Hot Features
프리미엄
X Fab Silicon Foundries Ev (0ROZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:18 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,087 | 701 | LSE | |
| 00:22:18 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,086 | 700 | LSE | |
| 00:22:18 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,085 | 699 | LSE | |
| 00:22:18 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,084 | 698 | LSE | |
| 00:22:18 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,083 | 697 | LSE | |
| 00:22:18 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 18,082 | 696 | LSE | |
| 00:22:18 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,076 | 695 | LSE | |
| 00:22:18 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,074 | 694 | LSE | |
| 00:22:18 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,072 | 693 | LSE | |
| 00:22:18 | 4.588 | 5 | O | 1.956 | 2.055 | Buy | 18,070 | 692 | LSE | |
| 00:22:18 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 18,065 | 691 | LSE | |
| 00:22:17 | 4.588 | 14 | O | 1.956 | 2.055 | Buy | 18,059 | 690 | LSE | |
| 00:22:17 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,045 | 689 | LSE | |
| 00:22:16 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 18,044 | 688 | LSE | |
| 00:22:16 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,038 | 687 | LSE | |
| 00:22:16 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,037 | 686 | LSE | |
| 00:22:16 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,036 | 685 | LSE | |
| 00:22:16 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,034 | 684 | LSE | |
| 00:22:16 | 4.588 | 5 | O | 1.956 | 2.055 | Buy | 18,033 | 683 | LSE | |
| 00:22:16 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,028 | 682 | LSE | |
| 00:22:15 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,026 | 681 | LSE | |
| 00:22:15 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,025 | 680 | LSE | |
| 00:22:15 | 4.588 | 5 | O | 1.956 | 2.055 | Buy | 18,024 | 679 | LSE | |
| 00:22:15 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 18,019 | 678 | LSE | |
| 00:22:15 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,013 | 677 | LSE | |
| 00:22:15 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,012 | 676 | LSE | |
| 00:22:14 | 4.588 | 7 | O | 1.956 | 2.055 | Buy | 18,011 | 675 | LSE | |
| 00:22:14 | 4.588 | 7 | O | 1.956 | 2.055 | Buy | 18,004 | 674 | LSE | |
| 00:22:13 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,997 | 673 | LSE | |
| 00:22:13 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 17,996 | 672 | LSE | |
| 00:22:13 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,994 | 671 | LSE | |
| 00:22:13 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 17,993 | 670 | LSE | |
| 00:22:13 | 4.588 | 22 | O | 1.956 | 2.055 | Buy | 17,991 | 669 | LSE | |
| 00:22:13 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,969 | 668 | LSE | |
| 00:22:12 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,968 | 667 | LSE | |
| 00:22:12 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,967 | 666 | LSE | |
| 00:22:12 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,966 | 665 | LSE | |
| 00:22:12 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,965 | 664 | LSE | |
| 00:22:12 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,964 | 663 | LSE | |
| 00:22:12 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,963 | 662 | LSE | |
| 00:22:11 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,962 | 661 | LSE | |
| 00:22:11 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,961 | 660 | LSE | |
| 00:22:11 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,960 | 659 | LSE | |
| 00:22:11 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 17,959 | 658 | LSE | |
| 00:22:11 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,957 | 657 | LSE | |
| 00:22:11 | 4.588 | 10 | O | 1.956 | 2.055 | Buy | 17,956 | 656 | LSE | |
| 00:22:11 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 17,946 | 655 | LSE | |
| 00:22:11 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 17,943 | 654 | LSE | |
| 00:22:11 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 17,937 | 653 | LSE | |
| 00:22:11 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,935 | 652 | LSE | |
| 00:22:11 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 17,934 | 651 | LSE |
