Hot Features
프리미엄
X Fab Silicon Foundries Ev (0ROZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:20:54 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,401 | 351 | LSE | |
| 00:20:51 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,399 | 350 | LSE | |
| 00:20:51 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 16,397 | 349 | LSE | |
| 00:20:50 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,391 | 348 | LSE | |
| 00:20:49 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,390 | 347 | LSE | |
| 00:20:49 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,389 | 346 | LSE | |
| 00:20:49 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,388 | 345 | LSE | |
| 00:20:49 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,385 | 344 | LSE | |
| 00:20:49 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,384 | 343 | LSE | |
| 00:20:49 | 4.588 | 5 | O | 1.956 | 2.055 | Buy | 16,383 | 342 | LSE | |
| 00:20:49 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,378 | 341 | LSE | |
| 00:20:48 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,376 | 340 | LSE | |
| 00:20:48 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,375 | 339 | LSE | |
| 00:20:48 | 4.588 | 8 | O | 1.956 | 2.055 | Buy | 16,373 | 338 | LSE | |
| 00:20:48 | 4.588 | 16 | O | 1.956 | 2.055 | Buy | 16,365 | 337 | LSE | |
| 00:20:48 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,349 | 336 | LSE | |
| 00:20:47 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,348 | 335 | LSE | |
| 00:20:47 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 16,347 | 334 | LSE | |
| 00:20:47 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,341 | 333 | LSE | |
| 00:20:47 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,340 | 332 | LSE | |
| 00:20:47 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,339 | 331 | LSE | |
| 00:20:47 | 4.588 | 10 | O | 1.956 | 2.055 | Buy | 16,337 | 330 | LSE | |
| 00:20:47 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,327 | 329 | LSE | |
| 00:20:46 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,326 | 328 | LSE | |
| 00:20:46 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,325 | 327 | LSE | |
| 00:20:46 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,322 | 326 | LSE | |
| 00:20:45 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,321 | 325 | LSE | |
| 00:20:45 | 4.588 | 5 | O | 1.956 | 2.055 | Buy | 16,318 | 324 | LSE | |
| 00:20:45 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,313 | 323 | LSE | |
| 00:20:45 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,311 | 322 | LSE | |
| 00:20:45 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,310 | 321 | LSE | |
| 00:20:44 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,309 | 320 | LSE | |
| 00:20:44 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 16,307 | 319 | LSE | |
| 00:20:44 | 4.588 | 7 | O | 1.956 | 2.055 | Buy | 16,301 | 318 | LSE | |
| 00:20:44 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 16,294 | 317 | LSE | |
| 00:20:44 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,290 | 316 | LSE | |
| 00:20:43 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,288 | 315 | LSE | |
| 00:20:43 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,287 | 314 | LSE | |
| 00:20:43 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,285 | 313 | LSE | |
| 00:20:43 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,283 | 312 | LSE | |
| 00:20:41 | 4.588 | 5 | O | 1.956 | 2.055 | Buy | 16,282 | 311 | LSE | |
| 00:20:41 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,277 | 310 | LSE | |
| 00:20:41 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 16,276 | 309 | LSE | |
| 00:20:41 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,272 | 308 | LSE | |
| 00:20:39 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,271 | 307 | LSE | |
| 00:20:39 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,269 | 306 | LSE | |
| 00:20:39 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,268 | 305 | LSE | |
| 00:20:38 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,265 | 304 | LSE | |
| 00:20:38 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,264 | 303 | LSE | |
| 00:20:38 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,263 | 302 | LSE | |
| 00:20:38 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,262 | 301 | LSE |
