Hot Features
프리미엄
X Fab Silicon Foundries Ev (0ROZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:42 | 4.588 | 5 | O | 1.956 | 2.055 | Buy | 18,535 | 851 | LSE | |
| 00:22:42 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,530 | 850 | LSE | |
| 00:22:42 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,529 | 849 | LSE | |
| 00:22:42 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,528 | 848 | LSE | |
| 00:22:42 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,527 | 847 | LSE | |
| 00:22:42 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,525 | 846 | LSE | |
| 00:22:41 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 18,522 | 845 | LSE | |
| 00:22:41 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,516 | 844 | LSE | |
| 00:22:41 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,514 | 843 | LSE | |
| 00:22:41 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,513 | 842 | LSE | |
| 00:22:40 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,512 | 841 | LSE | |
| 00:22:40 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,511 | 840 | LSE | |
| 00:22:40 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,509 | 839 | LSE | |
| 00:22:40 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,506 | 838 | LSE | |
| 00:22:40 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,505 | 837 | LSE | |
| 00:22:40 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,503 | 836 | LSE | |
| 00:22:40 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,502 | 835 | LSE | |
| 00:22:40 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,501 | 834 | LSE | |
| 00:22:40 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,500 | 833 | LSE | |
| 00:22:40 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,499 | 832 | LSE | |
| 00:22:39 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,496 | 831 | LSE | |
| 00:22:39 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,494 | 830 | LSE | |
| 00:22:39 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,492 | 829 | LSE | |
| 00:22:39 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,491 | 828 | LSE | |
| 00:22:38 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 18,489 | 827 | LSE | |
| 00:22:38 | 4.588 | 14 | O | 1.956 | 2.055 | Buy | 18,483 | 826 | LSE | |
| 00:22:38 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,469 | 825 | LSE | |
| 00:22:38 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,468 | 824 | LSE | |
| 00:22:38 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,467 | 823 | LSE | |
| 00:22:38 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 18,466 | 822 | LSE | |
| 00:22:38 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,462 | 821 | LSE | |
| 00:22:38 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,459 | 820 | LSE | |
| 00:22:37 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 18,457 | 819 | LSE | |
| 00:22:37 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,451 | 818 | LSE | |
| 00:22:37 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,450 | 817 | LSE | |
| 00:22:37 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,449 | 816 | LSE | |
| 00:22:37 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,448 | 815 | LSE | |
| 00:22:36 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,447 | 814 | LSE | |
| 00:22:36 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,446 | 813 | LSE | |
| 00:22:36 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,445 | 812 | LSE | |
| 00:22:36 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,442 | 811 | LSE | |
| 00:22:36 | 4.588 | 13 | O | 1.956 | 2.055 | Buy | 18,439 | 810 | LSE | |
| 00:22:36 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,426 | 809 | LSE | |
| 00:22:36 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 18,424 | 808 | LSE | |
| 00:22:36 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,418 | 807 | LSE | |
| 00:22:35 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,417 | 806 | LSE | |
| 00:22:34 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,414 | 805 | LSE | |
| 00:22:34 | 4.588 | 19 | O | 1.956 | 2.055 | Buy | 18,412 | 804 | LSE | |
| 00:22:34 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 18,393 | 803 | LSE | |
| 00:22:33 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,387 | 802 | LSE | |
| 00:22:33 | 4.588 | 5 | O | 1.956 | 2.055 | Buy | 18,386 | 801 | LSE |
