Hot Features
프리미엄
X Fab Silicon Foundries Ev (0ROZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:27 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,213 | 751 | LSE | |
| 00:22:27 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,212 | 750 | LSE | |
| 00:22:27 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,211 | 749 | LSE | |
| 00:22:27 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,210 | 748 | LSE | |
| 00:22:27 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,207 | 747 | LSE | |
| 00:22:27 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,206 | 746 | LSE | |
| 00:22:27 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,205 | 745 | LSE | |
| 00:22:26 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,204 | 744 | LSE | |
| 00:22:25 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,202 | 743 | LSE | |
| 00:22:25 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,199 | 742 | LSE | |
| 00:22:25 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,197 | 741 | LSE | |
| 00:22:25 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,196 | 740 | LSE | |
| 00:22:25 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,195 | 739 | LSE | |
| 00:22:25 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,192 | 738 | LSE | |
| 00:22:25 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,191 | 737 | LSE | |
| 00:22:24 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,190 | 736 | LSE | |
| 00:22:24 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,189 | 735 | LSE | |
| 00:22:24 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 18,186 | 734 | LSE | |
| 00:22:24 | 4.588 | 8 | O | 1.956 | 2.055 | Buy | 18,180 | 733 | LSE | |
| 00:22:24 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,172 | 732 | LSE | |
| 00:22:23 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,171 | 731 | LSE | |
| 00:22:23 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,170 | 730 | LSE | |
| 00:22:23 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,168 | 729 | LSE | |
| 00:22:23 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,166 | 728 | LSE | |
| 00:22:23 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,164 | 727 | LSE | |
| 00:22:23 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 18,163 | 726 | LSE | |
| 00:22:23 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,159 | 725 | LSE | |
| 00:22:23 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,158 | 724 | LSE | |
| 00:22:22 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,156 | 723 | LSE | |
| 00:22:22 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,154 | 722 | LSE | |
| 00:22:22 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,151 | 721 | LSE | |
| 00:22:22 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,148 | 720 | LSE | |
| 00:22:21 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,147 | 719 | LSE | |
| 00:22:20 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 18,146 | 718 | LSE | |
| 00:22:20 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,140 | 717 | LSE | |
| 00:22:20 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,139 | 716 | LSE | |
| 00:22:20 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,138 | 715 | LSE | |
| 00:22:20 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,136 | 714 | LSE | |
| 00:22:20 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,134 | 713 | LSE | |
| 00:22:19 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,133 | 712 | LSE | |
| 00:22:19 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 18,132 | 711 | LSE | |
| 00:22:19 | 4.588 | 9 | O | 1.956 | 2.055 | Buy | 18,128 | 710 | LSE | |
| 00:22:19 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,119 | 709 | LSE | |
| 00:22:19 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,117 | 708 | LSE | |
| 00:22:19 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,115 | 707 | LSE | |
| 00:22:19 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 18,114 | 706 | LSE | |
| 00:22:19 | 4.588 | 14 | O | 1.956 | 2.055 | Buy | 18,108 | 705 | LSE | |
| 00:22:19 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,094 | 704 | LSE | |
| 00:22:18 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,093 | 703 | LSE | |
| 00:22:18 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,090 | 702 | LSE | |
| 00:22:18 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,087 | 701 | LSE |
