Hot Features
프리미엄
X Fab Silicon Foundries Ev (0ROZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:36 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,721 | 2051 | LSE | |
| 00:26:35 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,719 | 2050 | LSE | |
| 00:26:34 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,717 | 2049 | LSE | |
| 00:26:34 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,715 | 2048 | LSE | |
| 00:26:34 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,713 | 2047 | LSE | |
| 00:26:33 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 22,712 | 2046 | LSE | |
| 00:26:33 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,708 | 2045 | LSE | |
| 00:26:33 | 4.588 | 16 | O | 1.956 | 2.055 | Buy | 22,707 | 2044 | LSE | |
| 00:26:33 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,691 | 2043 | LSE | |
| 00:26:33 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 22,690 | 2042 | LSE | |
| 00:26:32 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,686 | 2041 | LSE | |
| 00:26:32 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,683 | 2040 | LSE | |
| 00:26:31 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,682 | 2039 | LSE | |
| 00:26:31 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,679 | 2038 | LSE | |
| 00:26:31 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,678 | 2037 | LSE | |
| 00:26:31 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,677 | 2036 | LSE | |
| 00:26:30 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,674 | 2035 | LSE | |
| 00:26:30 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,673 | 2034 | LSE | |
| 00:26:30 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,670 | 2033 | LSE | |
| 00:26:30 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 22,668 | 2032 | LSE | |
| 00:26:29 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,662 | 2031 | LSE | |
| 00:26:28 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,660 | 2030 | LSE | |
| 00:26:27 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,659 | 2029 | LSE | |
| 00:26:27 | 4.588 | 16 | O | 1.956 | 2.055 | Buy | 22,658 | 2028 | LSE | |
| 00:26:27 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 22,642 | 2027 | LSE | |
| 00:26:27 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,636 | 2026 | LSE | |
| 00:26:27 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,635 | 2025 | LSE | |
| 00:26:26 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,634 | 2024 | LSE | |
| 00:26:26 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,631 | 2023 | LSE | |
| 00:26:26 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,630 | 2022 | LSE | |
| 00:26:26 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,627 | 2021 | LSE | |
| 00:26:26 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,626 | 2020 | LSE | |
| 00:26:26 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,625 | 2019 | LSE | |
| 00:26:26 | 4.588 | 10 | O | 1.956 | 2.055 | Buy | 22,623 | 2018 | LSE | |
| 00:26:26 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,613 | 2017 | LSE | |
| 00:26:25 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,612 | 2016 | LSE | |
| 00:26:24 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,610 | 2015 | LSE | |
| 00:26:24 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,609 | 2014 | LSE | |
| 00:26:24 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,608 | 2013 | LSE | |
| 00:26:24 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,606 | 2012 | LSE | |
| 00:26:24 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,605 | 2011 | LSE | |
| 00:26:24 | 4.588 | 14 | O | 1.956 | 2.055 | Buy | 22,604 | 2010 | LSE | |
| 00:26:24 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,590 | 2009 | LSE | |
| 00:26:24 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,589 | 2008 | LSE | |
| 00:26:24 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,587 | 2007 | LSE | |
| 00:26:24 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 22,586 | 2006 | LSE | |
| 00:26:24 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,580 | 2005 | LSE | |
| 00:26:24 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,579 | 2004 | LSE | |
| 00:26:23 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,578 | 2003 | LSE | |
| 00:26:23 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,577 | 2002 | LSE | |
| 00:26:23 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,576 | 2001 | LSE |
