Moleculin Biotech (0K2H) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Moleculin Biotech Inc (0K2H)
Moleculin Biotech Inc (0K2H) 거래

Moleculin Biotech Inc (0K2H)

25.50

0.00

(0.00%)

마감 20 2월 1:30AM

최근 거래일 2025/02/14

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:14:07	2.106	100	O					670,204	1589	LSE
04:14:07	2.108	100	O					670,104	1588	LSE
04:14:07	2.1	200	O					670,004	1587	LSE
04:14:07	2.1	50	O					669,804	1586	LSE
04:14:02	2.108	251	O					669,754	1585	LSE
04:12:52	2.108	550	O					669,503	1584	LSE
04:12:46	2.101	252	O					668,953	1583	LSE
04:12:03	2.081	160	O					668,701	1582	LSE
04:11:34	2.072	600	O					668,541	1581	LSE
04:11:31	2.062	200	O					667,941	1580	LSE
04:11:31	2.062	498	O					667,741	1579	LSE
04:11:04	2.062	26	O					667,243	1578	LSE
04:11:04	2.062	600	O					667,217	1577	LSE
04:05:42	2.135	1	O					666,617	1576	LSE
04:05:34	2.132	400	O					666,616	1575	LSE
04:05:34	2.132	245	O					666,216	1574	LSE
04:04:59	2.15	3355	O					665,971	1573	LSE
04:03:47	2.178	1	O					662,616	1572	LSE
04:00:55	2.161	134	O					662,615	1571	LSE
04:00:51	2.168	550	O					662,481	1570	LSE
03:58:35	2.151	33	O					661,931	1569	LSE
03:57:26	2.198	300	O					661,898	1568	LSE
03:56:02	2.62	1000	O					661,598	1567	LSE
03:56:00	2.142	643	O					660,598	1566	LSE
03:55:58	2.17	5100	O					659,955	1565	LSE
03:55:58	2.17	1500	O					654,855	1564	LSE
03:55:55	2.172	242	O					653,355	1563	LSE
03:55:49	2.198	200	O					653,113	1562	LSE
03:55:49	2.195	100	O					652,913	1561	LSE
03:55:49	2.198	250	O					652,813	1560	LSE
03:54:07	2.208	1000	O					652,563	1559	LSE
03:51:15	2.148	550	O					651,563	1558	LSE
03:49:54	2.111	200	O					651,013	1557	LSE
03:49:54	2.112	500	O					650,813	1556	LSE
03:49:54	2.11	200	O					650,313	1555	LSE
03:48:18	2.142	300	O					650,113	1554	LSE
03:47:09	2.16	100	O					649,813	1553	LSE
03:47:07	2.159	235	O					649,713	1552	LSE
03:47:07	2.159	50	O					649,478	1551	LSE
03:47:06	2.159	700	O					649,428	1550	LSE
03:47:03	2.158	200	O					648,728	1549	LSE
03:46:56	2.148	200	O					648,528	1548	LSE
03:46:53	2.142	120	O					648,328	1547	LSE
03:46:53	2.142	743	O					648,208	1546	LSE
03:45:25	2.119	242	O					647,465	1545	LSE
03:44:37	2.112	59	O					647,223	1544	LSE
03:44:18	2.092	300	O					647,164	1543	LSE
03:44:18	2.092	300	O					646,864	1542	LSE
03:44:12	2.082	170	O					646,564	1541	LSE
03:43:31	2.102	100	O					646,394	1540	LSE
03:43:24	2.111	110	O					646,294	1539	LSE
03:43:24	2.109	160	O					646,184	1538	LSE
03:43:24	2.102	70	O					646,024	1537	LSE
03:43:10	2.188	200	O					645,954	1536	LSE
03:43:03	2.182	574	O					645,754	1535	LSE
03:42:32	2.22	200	O					645,180	1534	LSE
03:42:32	2.218	200	O					644,980	1533	LSE
03:42:32	2.218	200	O					644,780	1532	LSE
03:42:00	2.215	100	O					644,580	1531	LSE
03:41:59	2.215	100	O					644,480	1530	LSE
03:41:20	2.21	150	O					644,380	1529	LSE
03:41:20	2.209	100	O					644,230	1528	LSE
03:41:20	2.208	200	O					644,130	1527	LSE
03:40:53	2.179	110	O					643,930	1526	LSE
03:40:47	2.179	100	O					643,820	1525	LSE
03:40:26	2.211	45	O					643,720	1524	LSE
03:39:50	2.202	2	O					643,675	1523	LSE
03:36:54	2.132	100	O					643,673	1522	LSE
03:36:48	2.139	134	O					643,573	1521	LSE
03:36:42	2.139	100	O					643,439	1520	LSE
03:36:12	2.15	260	O					643,339	1519	LSE
03:35:46	2.159	87	O					643,079	1518	LSE
03:35:16	2.14	20	O					642,992	1517	LSE
03:34:33	2.214	100	O					642,972	1516	LSE
03:34:33	2.211	200	O					642,872	1515	LSE
03:34:33	2.214	56	O					642,672	1514	LSE
03:34:19	2.192	400	O					642,616	1513	LSE
03:34:06	2.162	800	O					642,216	1512	LSE
03:33:34	2.179	45	O					641,416	1511	LSE
03:33:11	2.178	1000	O					641,371	1510	LSE
03:33:04	2.168	100	O					640,371	1509	LSE
03:32:49	2.118	70	O					640,271	1508	LSE
03:32:12	2.082	100	O					640,201	1507	LSE
03:32:12	2.082	100	O					640,101	1506	LSE
03:32:12	2.081	100	O					640,001	1505	LSE
03:32:12	2.082	100	O					639,901	1504	LSE
03:32:12	2.08	243	O					639,801	1503	LSE
03:32:08	2.089	1000	O					639,558	1502	LSE
03:29:27	2.032	44	O					638,558	1501	LSE

Moleculin Biotech

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관