ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XMAE)

41.605
0.38
(0.92%)
마감 04 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
41.605
매수가
41.43
매도가
41.735
거래량
17
41.24 일간 변동폭 41.485
0.00 52주 범위 0.00
전일 종가
41.225
개장가
41.24
최근 거래 시간
8
@
41.485
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XMAE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
Bull_Dolphin Bull_Dolphin 54 초 전
When a B-17 tail fell with a gunner inside. Video reenactment:

https://www.youtube.com/watch?v=ftC82XScxV4
ksquared ksquared 3 분 전
P.S. Looks really awful for Louisville, Larry.
Ending with copious amounts of ice is deadly.
Scary stuff.
Hope the power stays on for you. Stay safe.
InfiniteForest34 InfiniteForest34 5 분 전
Is this really going to $10,000.00? When will it get there?
XRPUSD
ubueltp ubueltp 7 분 전
I will look for quotes next week. I’m working long hours this weeekend.
ELTP
ksquared ksquared 8 분 전
Morning, Larry. I'm listening to The Weather Channel's storm hype for "Blair" as I type.
You have my condolences.
As I just posted to cap... it is supposed to travel south of us. Thank God.
I can tell I'm getting old. Anything more than 3" is too much for me.
BigCat BigCat 8 분 전
Another well above average volume day yesterday... interesting. This ticker usually sees about 10,000 a day, yesterday we were over 70,000.
BXSY
Investor2014 Investor2014 12 분 전
ChatGPT review - don't shoot the messenger. Well you can if you want and no doubt will get the usual emojis be it as it may.
------

After reviewing the paper “Blarcamesine for the treatment of Early Alzheimer’s Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial,” h
AVXL
powerwalker powerwalker 13 분 전
ignatiusrielly35, did not he also recommend SAVA as the alternative to Anavex if one was investing in the Alzheimer's race.
AVXL
SkeBallLarry SkeBallLarry 13 분 전
" I got Winter-Storm *Warning* for 2Moro, K2 " .. !!
weedtrader420 weedtrader420 14 분 전
XRP ☝️😎☝️
XRPUSD
Horseb4CarT Horseb4CarT 15 분 전
Oh come on now!

It's public knowledge that the MAA is in the MHRA's hands and there will be a decision by the MHRA, and they are caught up. 

It's coming, and it's not going to take another year imo, and consensus is any day now. 
NWBO
ksquared ksquared 15 분 전
Good Morning, cap. Merchan can rot in hell.
Per legal commentator Jonathan Turley on FOX last night, this gives demorrhoids their "convicted felon" talking point once Trump is officially sentenced.
I admire Trump's strength.
Will this harassment ever end?
powerwalker powerwalker 18 분 전
I might add that "Alzheimer's and Dementia" is published by the Alzheimer's Association, which receives much, much and much of its funding from BP.

Not likely that it would publish Anavex's results.
AVXL
Viking61 Viking61 21 분 전
Amen brother Wings! Hey are you still flying or did you retire?
FNMA
Here Today Here Today 23 분 전
What's strange is that volume I see on the ticker is 2,980,268 share volume but IHub shows a volume of over 5 million. I guess IHub's is incorrect?
VDRM
ksquared ksquared 30 분 전
Biden to present Hillary Clinton, George Soros and 17 others the Presidential Medal of Freedom
By Victor Nava Published Jan. 4, 2025, 5:00 a.m. ET
(Most of the choices sicken and infuriate me... especially Soros and Clinton.)

President Biden will award the President
Wingsjr Wingsjr 31 분 전
I find myself this morning hating that it’s the Weekend. Damn we were printing money going into the close. 🤑🤑🤑
FNMA
Jagman5 Jagman5 31 분 전
I guarantee there is a plan in place as to how to spend that $2 mil, we just don't know what it is (as usual).

$NXPL
NXPL
Golden Cross Golden Cross 33 분 전
The PSAR flipped bullish on the chart yesterday. This is a strong bullish signal and ILLR has had nice moves when this happens. I time my buys by this. I will be adding here. The last time it flipped bullish it went to the ~$4.75 area.
$ILLR
https://investorshub.advfn.com/uimage/upload
ILLR
PEACHMAN PEACHMAN 34 분 전
Actually,I know Mike and he is telling the truth.Buying shares at .02 was smart.My dad and I bought shares at .004 that also was smart. It just proves that paid bashers on Ihub continue to lie about IFUS and it's shareholders holding for the. long term.

Flacrusher33 does not care what
IFUS
Golden Cross Golden Cross 35 분 전
$ILLR The PSAR flipped bullish on the chart yesterday. This is a strong bullish signal and ILLR has had nice moves when this happens. I time my buys by this. I will be adding here. The last time it flipped bullish it went to the ~$4.75 area.

https://investorshub.advfn.com/uimage/uploa
ILLR
thistraderknowsall thistraderknowsall 36 분 전
ASM crypto HUGE $1 RUN UP UNDERWAY!
Breakout!!!!!

Great news!!!!
ASM
TrendTrade2016 TrendTrade2016 36 분 전
XBOTF/XBOT...READY FOR BREAK OUT...NOT JUST A ROBOT COMPANY...THEY HOLD ETH AND SOL...COMPANY DOES NOT NEED TO RAISE CAPITAL...THEY USE THEIR CRYPTO HOLDING TO FINANCE OPERATIONS
XBOTF

최근 히스토리

Delayed Upgrade Clock