Xtrackers MSCI AC World Screened UCITS ETF EUR【XMAE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers MSCI AC World Screened UCITS ETF EUR (XMAE)
Xtrackers MSCI AC World Screened UCITS ETF EUR (XMAE) 과거

Xtrackers MSCI AC World Screened UCITS ETF EUR (XMAE)

42.805

0.065

( 0.15% )

업데이트: 19:41:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738877220	42.69	0.43	1.03	42.69	42.69	42.69	500
1738790820	42.255	-0.06	-0.13	42.255	42.255	42.255	37
1738704420	42.31	0.39	0.92	42.369999	42.369999	42.31	108
1738618020	41.924999	-0.33	-0.78	42.13	42.13	41.924999	687
1738358820	42.255	0	0.00	42.255	42.255	42.255	0
1738272420	42.255	0	0.00	42.255	42.255	42.255	0
1738186020	42.255	0	0.00	42.255	42.255	42.255	0
1738099620	42.255	-0.1	-0.22	42.585	42.585	42.255	1319
1738013220	42.35	-0.09	-0.21	42.35	42.35	42.35	2
1737754020	42.44	0	0.00	42.44	42.44	42.44	0
1737667620	42.44	-0.28	-0.66	42.68	42.68	42.44	186
1737581220	42.72	0	0.00	42.72	42.72	42.72	0
1737494820	42.72	0	0.00	42.72	42.72	42.72	0
1737408420	42.72	0.88	2.12	42.085	42.72	42.07	45
1737149220	41.835	0.02	0.06	41.835	41.835	41.835	1
1737062820	41.81	0.33	0.80	41.81	41.81	41.81	20
1736976420	41.479999	0.58	1.42	41	41.674999	41	4014
1736890020	40.9	0.1	0.25	41.119999	41.325	40.89	20
1736803620	40.799999	-0.15	-0.37	41.005	41.005	40.799999	151
1736544420	40.95	-0.49	-1.17	41.09	41.35	40.95	102
1736458020	41.435	0	0.00	41.435	41.435	41.435	0
1736371620	41.435	-0.42	-0.99	41.58	41.58	41.435	101
1736285220	41.85	-0.14	-0.35	41.9	42.205	41.85	668
1736198820	41.994999	0.51	1.23	41.76	41.994999	41.76	141
1735939620	41.485	-0.03	-0.06	41.24	41.485	41.24	17
1735853220	41.51	-0.01	-0.02	41.735	41.735	41.51	736
1735594020	41.52	0.15	0.36	41.52	41.52	41.52	14
1735334820	41.369999	0	0.00	41.369999	41.369999	41.369999	0
1734989220	41.369999	0.59	1.45	41.58	41.729999	41.369999	331
1734730020	40.78	-0.9	-2.16	40.9	40.9	40.78	13
1734643620	41.68	-0.55	-1.29	41.465	41.68	41.465	2
1734557220	42.225	0	0.00	42.225	42.225	42.225	0
1734470820	42.225	-0.08	-0.19	42.225	42.225	42.225	1
1734384420	42.305	-0.2	-0.46	42.58	42.58	42.305	867
1734125220	42.5	-0.17	-0.39	42.5	42.5	42.5	300
1734038820	42.665	-0.15	-0.34	42.52	42.665	42.52	374
1733952420	42.81	0	0.00	42.81	42.81	42.81	0
1733866020	42.81	0	0.00	42.81	42.81	42.81	0
1733779620	42.81	0.03	0.06	42.82	42.82	42.81	397
1733520420	42.784999	0.39	0.92	42.525	42.784999	42.525	320
1733434020	42.395	0.3	0.71	42.395	42.395	42.395	33
1733347620	42.095	0.03	0.07	42.095	42.095	42.095	100
1733261220	42.065	0.34	0.81	42.065	42.065	42.065	1
1733174820	41.725	-0.17	-0.41	41.97	42.03	41.725	648
1732915620	41.895	0.14	0.34	41.895	41.895	41.895	71
1732829220	41.755	0	0.00	41.755	41.755	41.755	0
1732742820	41.755	0.03	0.06	41.755	41.755	41.755	9
1732656420	41.729999	-0.12	-0.27	41.729999	41.729999	41.729999	50
1732570020	41.845	0.48	1.17	41.67	41.975	41.67	522
1732310820	41.36	0	0.00	41.36	41.36	41.36	0
1732224420	41.36	0	0.00	41.36	41.36	41.36	0
1732138020	41.36	0.41	1.01	41.36	41.36	41.36	6
1732051620	40.945	0	0.00	40.945	40.945	40.945	0
1731965220	40.945	-0.25	-0.59	40.945	40.945	40.945	1
1731705960	41.19	-0.45	-1.08	41.225	41.325	41.19	642
1731619560	41.64	0	0.00	41.64	41.64	41.64	0
1731533160	41.64	-0.09	-0.20	41.465	41.64	41.465	2
1731446820	41.725	0.12	0.28	41.61	41.725	41.61	167
1731360360	41.61	0	0.00	41.61	41.61	41.61	0
1731101160	41.61	0	0.00	41.61	41.61	41.61	0
1731014760	41.61	1.12	2.77	41.625	41.705	41.61	392

Xtrackers MSCI AC World ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관