ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cbiz Inc

Cbiz Inc (XC4)

74.00
0.00
( 0.00% )
업데이트: 04:52:35
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
74.00
매수가
73.50
매도가
74.00
거래량
196
73.50 일간 변동폭 74.00
0.00 52주 범위 0.00
전일 종가
74.00
개장가
73.50
최근 거래 시간
96
@
74
마지막 거래 시간
01:46:32
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XC4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EJ7Energy Resources of Australia
0.003 €
(100.00%)
174.98k
IAHInternational Lithium Corp
0.0195 €
(56.00%)
500
7S2Scotch Creek Ventures Inc
0.0178 €
(48.33%)
2.8k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
10.65k
K8DWellfield Technologies Inc
0.039 €
(43.38%)
43.01k
L7C2Windfall Geotek Inc
0.003 €
(-66.67%)
290k
Z1K0Traction Uranium Corp
0.12 €
(-44.44%)
101.37k
FARFreightcar Amer Dl 01
9.25 €
(-37.50%)
3.66k
RWMARockwell Medical Inc
2.736 €
(-37.45%)
15.51k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
10k
D7GNel ASA
0.2954 €
(0.14%)
6.83M
4TOMainz Biomed NV
0.2545 €
(25.37%)
3.76M
BAYNBayer AG
21.035 €
(-13.72%)
3.72M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
3.62M
VODIVodafone Group plc
0.808 €
(-7.83%)
2.19M
Sammy boy Sammy boy 48 초 전
I want to know why no one asks Gasparino why Obama sealed 11,000 documents?
FMCC
koolmc koolmc 48 초 전
yep but is it another false start? will see soon enough, if .0005 and .0006 start to get hit then something is up.
ICTY
chklingon chklingon 50 초 전
Because?
TSLA
1vman 1vman 56 초 전
***** 🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, i
MJNA
JusticeWillWin JusticeWillWin 1 분 전
👉Even @ $100 COOP's still UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.41
COOP's forward P/E is only: 6.95

The P/E ratios i
COOP
koolmc koolmc 1 분 전
got starter position here, should gain traction next month or so heading into the hearing imo
ACB
CryptoRain CryptoRain 2 분 전
But is it good?
NSAV
manibiotech manibiotech 2 분 전
Exactly 
And there are December holidays 
Enough time to prepare for excuses for 2025
NWBO
gp22 gp22 2 분 전
VVOS @ $3.10s: Setting up nicely for Thursday blowout Q3 Earnings Report.
VVOS
Golden Cross Golden Cross 2 분 전
On news watch!
$ILLR
ILLR
gemstone57 gemstone57 2 분 전
When Larry?
MVNT
gp22 gp22 2 분 전
$VVOS @ $3.10s: Setting up nicely for Thursday blowout Q3 Earnings Report.
VVOS
InfiniteExplorer96 InfiniteExplorer96 2 분 전
MSB Registration Number: 31000262776231
Registration Type: Initial Registration
Legal Name: Net Saving Link, Inc./James/A/Tilton
DBA Name:
Street Address: 2374 Route 390 PO Box 609
City: Mountainhome
State: PENNSYLVANIA
Zip: 18342
MSB Activiti
MSB
vinsterr vinsterr 2 분 전
Nice buying going on let’s go
ICTY
Chartmaster Chartmaster 3 분 전
Look at that V bottom on the intra-day chart!➡️
SPY
Jimmy Joe Jimmy Joe 3 분 전
Trying to keep a lid on $GME but can they hold it down and if so, how long~?

Looks like a losing battle to me.

All of those borrowed shares............ being fed into the 🚀 fuel compartment.

Just my take. All they can do is delay the inevitable.
GME
mick mick 3 분 전
HI THERE 02 AND ALL HAVE NICE DAY.
ORCA ORCA 3 분 전
THE SELLING CONTINUES WITH 1 MILLION DUMPAGE AT LOW .008S.CONGRATS CEO.THE PPS GOING DOWN EVERY STUPID TIME YOU REPORT SOMETHING VIA NEWS.
RJDG
Matt24777 Matt24777 3 분 전
VOLUME 2,500,000
PLYZ
STOCKMONSTER STOCKMONSTER 3 분 전
THIS PIG IS GOING DOWN!!!!!!!!!!!!!!!!!!!!!!!! IT'S OVER! MUAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
Pickme2 Pickme2 3 분 전
Everything’s amusing to a manipulative fool!
ATMH
hunchboy hunchboy 3 분 전
Where will they scalp the 16ek trading .015m?
0087 or .0050?
DROR
sunspotter sunspotter 3 분 전
This MBs gone pretty quiet since MoFo signalled they're going to ask for the details of VPLM's social media surrogates in Discovery.

I wonder why?
VPLM
chklingon chklingon 3 분 전
Time for many to take some profits. Totally reasonable. This story is just beginning going into the new year.
TSLA
Matt24777 Matt24777 3 분 전
VOLUME 1
FUTL