Cbiz Inc【XC4】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Cbiz Inc (XC4)

82.50

1.00

( 1.23% )

업데이트: 20:51:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	81.5	0.5	0.62	81.5	81.5	81.5	40
1737149220	81	0	0.00	81	81	81	0
1737062820	81	0	0.00	81	81	81	0
1736976420	81	0	0.00	81	81	81	0
1736890020	81	1	1.25	81	81	81	60
1736803620	80	2.5	3.23	80	80	80	84
1736544420	77.5	0	0.00	77.5	77.5	77.5	0
1736458020	77.5	0	0.00	77.5	77.5	77.5	0
1736371620	77.5	0	0.00	77.5	77.5	77.5	0
1736285220	77.5	-1	-1.27	77.5	77.5	77.5	15
1736198820	78.5	0	0.00	78.5	78.5	78.5	8
1735939620	78.5	-1	-1.26	78.5	78.5	78.5	1
1735853220	79.5	1	1.27	79.5	79.5	79.5	123
1735594020	78.5	0	0.00	78.5	78.5	78.5	17
1735334820	78.5	0.5	0.64	79	79.5	78.5	298
1734989220	78	0	0.00	78.5	78.5	78	2
1734730020	78	1.5	1.96	77	78	77	212
1734643620	76.5	0	0.00	76.5	76.5	76.5	20
1734557220	76.5	0	0.00	76.5	76.5	76.5	0
1734470820	76.5	0	0.00	76.5	76.5	76.5	0
1734384420	76.5	1.5	2.00	76	76.5	76	56
1734125220	75	0	0.00	75	75	75	0
1734038820	75	0.5	0.67	75	75	75	14
1733952420	74.5	0	0.00	74.5	74.5	74.5	0
1733866020	74.5	-3	-3.87	74.5	74.5	74.5	64
1733779620	77.5	0	0.00	77.5	77.5	77.5	0
1733520420	77.5	0	0.00	77.5	77.5	77.5	0
1733434020	77.5	0	0.00	77.5	77.5	77.5	0
1733347620	77.5	0	0.00	77.5	77.5	77.5	0
1733261220	77.5	-0.5	-0.64	77.5	77.5	77.5	1
1733174820	78	-0.5	-0.64	79	79	78	2
1732915620	78.5	-0.5	-0.63	78.5	78.5	78.5	51
1732829220	79	0	0.00	79	79	79	0
1732742820	79	0	0.00	79	79	79	0
1732656420	79	0.5	0.64	78	79	78	384
1732570020	78.5	2.5	3.29	78	78.5	78	121
1732310820	76	0	0.00	76	76	76	0
1732224420	76	4	5.56	76	76	76	240
1732137960	72	0	0.00	72	72	72	0
1732051560	72	0	0.00	72	72	72	0
1731965160	72	0	0.00	72	72	72	0
1731705960	72	-2	-2.70	73	73	72	80
1731619620	74	0	0.00	74	74	74	0
1731533220	74	0	0.00	74	74	74	0
1731446820	74	2	2.78	73.5	74	73.5	196
1731360420	72	0	0.00	72	72	72	0
1731101220	72	-1	-1.37	72	72	72	16
1731014760	73	1.5	2.10	73	73	73	30
1730928360	71.5	5.5	8.33	71.5	71.5	71.5	122
1730841960	66	2.5	3.94	66	66	66	115
1730755560	63.5	0	0.00	63.5	63.5	63.5	31
1730496360	63.5	-2.5	-3.79	63.5	63.5	63.5	1
1730409960	66	0	0.00	66	66	66	0
1730323560	66	-0.5	-0.75	66	66	66	50
1730237160	66.5	5.5	9.02	66.5	66.5	66.5	13
1730150760	61	0	0.00	61.5	62	61	93
1729888020	61	0	0.00	61	61	61	30
1729801560	61	-0.5	-0.81	61	61	61	1
1729715160	61.5	1.5	2.50	61.5	61.5	61.5	1
1729580400	60	0	0.00	60	60	60	0
1729494000	60	0	0.00	60	60	60	0

Medexus Pharmaceuticals (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관