ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
20.425
0.14
(0.69%)
마감 06 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.425
매수가
20.33
매도가
20.505
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
20.285
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WTRE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
doc2016 doc2016 5 분 전
"which vcsy ip might allow non-experts to use it like an expert?




It's tricky to pinpoint exactly which VCSY IP might allow non-experts to use it like experts without access to their full patent portfolio and licensing agreements. However, we can make some educa
Tucker1B Tucker1B 5 분 전
what excuse will Henry use when there is again no deposit on the 7th!
PHIL
Zardiw Zardiw 5 분 전
#DDAmanda Video - $FCUV - Gain: +137%

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=39M1FdrWh4g

Z
FCUV
Semper Fi 88 Semper Fi 88 6 분 전
OTC make up their own rules in many ways. As is often said, it's the Wild Wild West of trading
FNMA
zab zab 6 분 전
Thanks for Praising President Biden. 
The_Edge The_Edge 6 분 전
$FDCT.. .0135 undervalued .. 390 mil os 360 mil restricted https://www.otcmarkets.com/filing/html?id=18081015&guid=7X0-ke9vS9_Udth
FDCT
quester614 quester614 6 분 전
Do you deny contributing to the bridge loan??????? Do you still have anything to do with it
XERI
carolinatiger carolinatiger 7 분 전
Agree 100 percent
IGPK
Zardiw Zardiw 7 분 전
Don't miss the Moment:

Brian starts at 3:30

https://www.youtube.com/watch?v=hFJMs15sVSY

Z
learningcurve2020 learningcurve2020 7 분 전
Don’t recall anyone talking about her?? Also CT scans may contribute according to Moffit. That’s just f’ing great.

https://www.msn.com/en-us/health/other/brain-cancer-that-killed-fox-doctor-kglly-powers-is-set-to-spike-72/ar-AA1vhy05
NWBO
jay_tee jay_tee 7 분 전
I don't even think you have shares... You do know with a few of exceptions maybe 3 days in the past 3 yrs this has been no bid right? We all hope a few hundred bucks will turn into at least 5 figures even Goon. If Seamus sees green here, we are golden. If at the eod RNVA doesn't make financial sense
FOXO RNVA
Zardiw Zardiw 7 분 전
Don't miss the Moment:

Brian starts at 3:30

https://www.youtube.com/watch?v=hFJMs15sVSY

Z
dabonenose dabonenose 7 분 전
Summation from Fridays mkt: https://app.screencast.com/8biQo4uce6XHS
BRoberts1982 BRoberts1982 9 분 전
ASRE and the silly HES Charade is over.
Done and Done.....

Unfathomable that any one could ever fall for the Free Energy insanity.

But there are SO many DONKEYS in the market now.
ASRE
Zardiw Zardiw 9 분 전
Don't miss the Moment:

Brian starts at 3:30

https://www.youtube.com/watch?v=hFJMs15sVSY

Z
DiscoverGold DiscoverGold 9 분 전
The Last Bear Standing?
By: Jesse Felder | January 3, 2025

LINK

While it seems every other bear has now thrown in the towel, Jeremy Grantham remains undaunted, telling The New Yorker, “technology-based financial optimism prevalent on Wall Street has been cha
waterchaser waterchaser 10 분 전
More HIRU smoke and mirrors.
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
HIRU
marcis marcis 10 분 전
With a revenue engine in place running ( $120 million first 6 months of 2024 ) and a low interest credit line of $45 million, it’s only a mater of time here.
RDAR
wannabeeriche wannabeeriche 11 분 전
Will China Pressure FDA’s Approval of OGM

China's National Medical Products Administration (NMPA) has approved Bionano Genomics' optical genome mapping (OGM) testing for use in hospitals. This approval allows Bionano's DNA extraction and labeling kits to be used for in vitro diagnosti
BNGO
mrwrn2010 mrwrn2010 11 분 전
Is it confirmed that we have a new API source, different from the rest?
API
NoMoDo NoMoDo 12 분 전
Yea, the CEO says that the deal includes HMBL, but don't believe him, because he doesn't know what is going on in his own $80mil company. Makes sense.some random incoming trip zero penny stock CEOHilarious. That CEO might have blood on his hands for posting what is going to happen. Blood diamonds
HMBL
mascale mascale 12 분 전
New Year Hiru Data Already Likely! 1) New website; 2) Audited Financials; 3) Balfour Project Progress; 4) Finalizing the Takeover Deal; 5) Revenue and margins growth; 6) Operational Expansion: Integrating new assets seamlessly to ensure operational efficiency and profitability; 7) Increased Ma
HIRU
crazy horse 0 crazy horse 0 12 분 전
Sam Shoemate - Cybertruck Bomber Matt Livelsberger’s Email Reveals NEW Evidence | SRS #155

Sam Shoemate is an intelligence officer and Chief Warrant Officer 2 (US Army, Retired). On December 31st, Sam received an email allegedly from Matthew Livelsberger - who would be named as the p
blackhawks blackhawks 13 분 전
Thanks, it's in my queue.