WisdomTree Issuer ICAV【WTRE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
WisdomTree Issuer ICAV (WTRE)
WisdomTree Issuer ICAV (WTRE) 과거

WisdomTree Issuer ICAV (WTRE)

20.44

-0.135

( -0.66% )

업데이트: 18:30:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	20.41	-0.11	-0.56	20.485	20.485	20.41	5
1737581220	20.524999	0	0.00	20.524999	20.524999	20.524999	0
1737494820	20.524999	0	0.00	20.524999	20.524999	20.524999	0
1737408420	20.524999	-0.24	-1.13	20.524999	20.524999	20.524999	5
1737149220	20.76	0.68	3.36	20.76	20.76	20.76	17
1737062820	20.085	-0.13	-0.64	20.085	20.085	20.085	1
1736976420	20.215	-0.13	-0.61	20.075	20.42	20.075	10
1736890020	20.34	0	0.00	20.34	20.34	20.34	0
1736803620	20.34	0	0.00	20.34	20.34	20.34	0
1736544420	20.34	0	0.00	20.34	20.34	20.34	0
1736458020	20.34	0	0.00	20.34	20.34	20.34	0
1736371620	20.34	0	0.00	20.34	20.34	20.34	0
1736285220	20.34	-0.05	-0.25	20.34	20.34	20.34	12
1736198820	20.39	0	0.00	20.39	20.39	20.39	0
1735939620	20.39	0	0.00	20.39	20.39	20.39	0
1735853220	20.39	0.46	2.33	20.39	20.39	20.39	1
1735594020	19.925999	-0.16	-0.82	19.925999	19.925999	19.925999	1
1735334820	20.09	0	0.00	20.09	20.09	20.09	0
1734989220	20.09	-0.33	-1.62	20.165	20.165	20.09	5
1734730020	20.42	0	0.00	20.42	20.42	20.42	0
1734643620	20.42	0	0.00	20.42	20.42	20.42	0
1734557220	20.42	0	0.00	20.42	20.42	20.42	0
1734470820	20.42	-0.15	-0.71	20.385	20.575	20.385	105
1734384420	20.565	-0.69	-3.22	20.71	20.71	20.565	10
1734125220	21.25	0	0.00	21.25	21.25	21.25	0
1734038820	21.25	0	0.00	21.25	21.25	21.25	0
1733952420	21.25	0	0.00	21.25	21.25	21.25	0
1733866020	21.25	0	0.00	21.25	21.25	21.25	0
1733779620	21.25	-0.25	-1.16	21.25	21.25	21.25	14
1733520420	21.5	0	0.00	21.5	21.5	21.5	0
1733434020	21.5	0	0.00	21.5	21.5	21.5	0
1733347620	21.5	0	0.00	21.5	21.5	21.5	0
1733261220	21.5	0	0.00	21.5	21.5	21.5	0
1733174820	21.5	-0.03	-0.14	21.735	21.735	21.5	151
1732915620	21.53	0	0.00	21.53	21.53	21.53	0
1732829220	21.53	0	0.00	21.53	21.53	21.53	0
1732742820	21.53	0	0.00	21.53	21.53	21.53	0
1732656420	21.53	-0.07	-0.32	21.53	21.53	21.53	1
1732570020	21.6	0.59	2.81	21.635	21.635	21.6	4
1732310820	21.01	0	0.00	21.01	21.01	21.01	0
1732224420	21.01	0	0.00	21.01	21.01	21.01	0
1732138020	21.01	0.34	1.62	21.01	21.01	21.01	4
1732051620	20.675	0	0.00	20.675	20.675	20.675	0
1731965220	20.675	-0.22	-1.05	20.675	20.675	20.675	1
1731705960	20.895	-0.21	-0.97	20.86	20.895	20.86	9
1731619560	21.1	0.25	1.17	21.1	21.1	21.1	120
1731533220	20.855	0	0.00	20.855	20.855	20.855	0
1731446820	20.855	-0.38	-1.81	20.855	20.855	20.855	500
1731360420	21.239999	0.43	2.07	21.239999	21.239999	21.239999	21
1731101160	20.809999	0	0.00	20.809999	20.809999	20.809999	0
1731014760	20.809999	-0.8	-3.68	20.809999	20.809999	20.809999	14
1730928360	21.605	0.58	2.76	21.605	21.605	21.605	1585
1730841960	21.024999	0	0.00	21.024999	21.024999	21.024999	0
1730755560	21.024999	0	0.00	21.024999	21.024999	21.024999	0
1730496360	21.024999	-0.1	-0.45	21.024999	21.024999	21.024999	1
1730409960	21.12	-0.57	-2.63	21.21	21.21	21.12	140
1730319960	21.69	0	0.00	21.69	21.69	21.69	0
1730233560	21.69	0	0.00	21.69	21.69	21.69	0
1730147160	21.69	0	0.00	21.69	21.69	21.69	0
1729887960	21.69	0	0.00	21.69	21.69	21.69	0
1729801560	21.69	0.03	0.14	21.69	21.69	21.69	500

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관