Westport Fuel Systems 주식 가격. WPI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Westport Fuel Systems Inc (WPI) 시세

Westport Fuel Systems Inc (WPI)

4.09

0.04

(0.99%)

마감 03 3월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

4.09

매수가

4.03

매도가

4.145

거래량

0.00

0.00 일간 변동폭 0.00

3.30 52주 범위 6.35

전일 종가

4.05

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

726

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-0.728155339806	4.12	4.12	4.12	49	4.12	DE
4	-0.155	-3.65135453475	4.245	4.47	3.98	758	4.20113196	DE
12	-0.07	-1.68269230769	4.16	4.525	3.3	726	4.02655219	DE
26	-0.9699999	-19.1699588769	5.0599999	5.0599999	3.3	570	4.06570016	DE
52	-1.76	-30.0854700855	5.85	6.35	3.3	407	4.46215502	DE
156	-2.61	-38.9552238806	6.7	7.2	3.3	378	5.05056066	DE
260	-2.61	-38.9552238806	6.7	7.2	3.3	378	5.05056066	DE

WPI - Frequently Asked Questions (FAQ)

What is the current Westport Fuel Systems share price?

The current share price of Westport Fuel Systems is 4.09 €

What is the 1 year trading range for Westport Fuel Systems share price?

Westport Fuel Systems has traded in the range of 3.30 € to 6.35 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2PQOrganogenesis Holdings Inc	5.95 € (99.66%)	5.51k
7M0ASpectra7 Microsystems Inc	0.0655 € (45.56%)	8.01k
6OMOwens and Minor Inc	9.45 € (42.11%)	1.29k
NL8Genesis Ai Corp	0.023 € (33.72%)	2.2k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	553.77k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
4AMAmeresco Inc.	11.59 € (-34.15%)	3.66k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
SL50Recharge Resources Ltd	0.0831 € (-29.34%)	1.25k
3CPXiaomi Corporation	6.45 € (-6.83%)	6.57M
D7GNel ASA	0.1937 € (-2.57%)	2.71M
24YBrainchip Holdings Ltd	0.132 € (-13.67%)	2.23M
TKAThyssenkrupp AG	7.574 € (-1.17%)	1.73M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M

hedge_fun

hedge_fun 33 초 전

Yep, but it identifies as underwear. It explains………

your confusion.

That said, can we get back to why some think stating your defense/war strategies publicly and buying energy from the enemy is better than keeping war strategies secret along with being energy independe

TenKay

TenKay 35 초 전

You don’t even know which iHub post of yours I was referring to?

LOL.

oldstocks

oldstocks 35 초 전

thethings.io
1,197 followers
3w • Edited • ©
+ Follow
We're honored to be invited to the Orange Business Services MEA Sales Kick-Off 2025, alongside our partner OneMindNG !
It was a great opportunity to connect, collaborate, and explore new innovations together.

quester614

quester614 48 초 전

That amount was $330,000+ that was calculated as an estimate of what was owed at the time. There were multiple amendments made after the INPX merger to file in this GAP. NOTHING XTI filed before the merger was estimates because the JV had not terminated.
I argued that they WOULD have receive

OMOLIVES

OMOLIVES 1 분 전

Oh my..there's a can a worms...and yet again...we are back talking about the Southern Levant..lol. Do you remember how the Crimean War stared..or literally what was the pin ;)

France and Russia-religion....and of course, Southern Levant..be it the Palestinian land area.

arizona1

arizona1 3 분 전

Go talk to Elon because you don't seem to understand economics. Maybe you should start a go fund me for the poor little fella.

[yt]LRqr7WOb4JE[/yt]

dia76ca

dia76ca 4 분 전

As we get older we all experience a wide variety of health problems. Blarcamesine and Anavex 3-71 (a stronger, safer Blarcamesine?) will affect the entire body for the good. Minimal to zero bad side effects and generally improved health is what I expect. The preventive health benefits are unpreceden

TightCoil

TightCoil 5 분 전

You want Fannie/Freddie POM-POM???
We's Goin' To The Moon
We's Goin' To The Moon
Hi-Ho The Merry-O
We's Goin' To The Moon

Risk vs Reward

Risk vs Reward 5 분 전

Just curious how much you correlate bitcoin prices with kulr prices ??

There's zero effect ....

Kulr owns bitcoin it's an investment
How is kulr stock gonna have a good day tomorrow if you don't mind me asking please ?

Love 47 too

TheHound

TheHound 5 분 전

Yessir. I was in the hot tub this am and saw it break. When I jumped out to tell my wife I was already up $30k! Just getting started. This is going to be one massive bull run across the crypto board, cheers!

Eli's Gone

Eli's Gone 6 분 전

Top 10 Driver Standings for Race #4 Phoenix:

https://www.jayski.com/nascar-cup-series/2025-nascar-cup-series-echopark-texas-grand-prix-at-circuit-of-the-americas-driver-points-standings/

https://investorshub.advfn.com/uimage/uploads/2025/3/2/[zcexTop_10_for_race_4.png

jimr1717

jimr1717 8 분 전

Ouch, just another scam

dukeb

dukeb 9 분 전

Eek. So that's a tattoo?

I go commando bro……..

Duke2484

Duke2484 9 분 전

Wait until they uplist!

D-Mike

D-Mike 10 분 전

Does anyone find it odd that I can’t access the Anavex website? Anyone else have this issue? Thanks

crowin

crowin 11 분 전

Trump will soon be King of the World!!

He will be the Best for all of mankind!

Come on over to the RIGHT SIDE and enjoy life............

Pharmaceuticals not needed...........

Ask your Doctor if Trump is right for YOU

oldstocks

oldstocks 11 분 전

10/9/2024 OneMindNG updated on Dell

https://www.delltechnologies.com/partner/en-us/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm

hedge_fun

hedge_fun 11 분 전

I go commando bro……..

zerosnoop

zerosnoop 12 분 전

So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after

D-Mike

D-Mike 12 분 전

Maybe an update on the Rett OLE/compassionate use program, which shows as “on-going” in their Jan. ‘25 corporate presentation.

dukeb

dukeb 12 분 전

Truth be told, it was the red underwear that gave you away.

You really should pull up your pants.

But thanks for linking me to Moscow (wink wink).

Truenorth2016

Truenorth2016 13 분 전

GCAN Merger Partner also has a deal with TMOBILE that was just announced days ago.... Very big names associated with and in close proximity to GCAN CEO.....
https://markets.businessinsider.com/news/stocks/siyata-mobile-s-sd7-ultra-to-be-offered-as-part-of-t-mobile-s-5g-ecosystem-1034404969

skitahoe

skitahoe 13 분 전

While I doubt very much that management agrees with lending shares, but I don't ask. In short my experience with other companies just tells me the management here is really quite typical of other biotechs.

Some companies are slightly more outspoken than NWBO, some less, but the worst

Eli's Gone

Eli's Gone 14 분 전

Next race: Sun., Mar 9 Shriners Children’s 500 Phoenix Raceway 60/185/312 3:30pm FS1 Race 4 of 36

Westport Fuel Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관