ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Westport Fuel Systems Inc

Westport Fuel Systems Inc (WPI)

4.495
0.00
( 0.00% )
업데이트: 20:40:00
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.495
매수가
4.495
매도가
4.54
거래량
0.00
0.00 일간 변동폭 0.00
3.71 52주 범위 7.20
전일 종가
4.495
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
501
재정 규모
-
VWAP
-

WPI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.225.146198830414.2754.294.254534.25895434DE
40.75520.18716577543.744.293.742594.14941989DE
12-0.2749999-5.765197185854.76999994.7753.715014.09820911DE
26-0.995-18.12386156655.495.713.713564.3237332DE
52-2.555-36.24113475187.057.23.712775.1110661DE
156-2.205-32.91044776126.77.23.713145.52842107DE
260-2.205-32.91044776126.77.23.713145.52842107DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
PA8Paion AG
0.012 €
(50.00%)
57.62k
27N0Cannovum Cannabis AG
0.396 €
(32.00%)
8.01k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
75.02k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0308 €
(12.41%)
3.54M
VJFVital Metals Ltd
0.0018 €
(-10.00%)
2.1M
AXIAtos SE
0.829 €
(2.35%)
1.65M
9CHGalan Lithium Limited
0.0784 €
(-4.39%)
1.46M
D7GNel ASA
0.2503 €
(-2.30%)
1.43M
SCAMBUSTERKING SCAMBUSTERKING 5 분 전
What if I told you it's only more ammo for us to point out his scam?
SONG
capgain capgain 6 분 전
Except for Hell.
Wayne R Wayne R 7 분 전
Well I looked high and low for a clip of Herb Tarek aging scotch and came up empty 😒
JamesF1 JamesF1 7 분 전
Right on schedule.
ELTP
930 930 9 분 전
Pouring like an avalanche coming down the mountain.
KULR
ksquared ksquared 9 분 전
We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in
TheRealMrPirate TheRealMrPirate 9 분 전
2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case
Bull_Dolphin Bull_Dolphin 10 분 전
And they all lived happily ever after.
The end.
Ranb2khz Ranb2khz 12 분 전
Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw






MiamiGent MiamiGent 13 분 전
Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.
Risk vs Reward Risk vs Reward 17 분 전
Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+ 
KULR
Risk vs Reward Risk vs Reward 18 분 전
CHOO CHOO!!!! I think I can... I think I can !!!  

KULR
Ranb2khz Ranb2khz 19 분 전
Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo






subslover subslover 27 분 전
Declaration of Dividend



JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti
JCSE
ksquared ksquared 27 분 전
No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.
TrendTrade2016 TrendTrade2016 28 분 전
AISP 3.48 PRECISION CHARTNG
AISP
capgain capgain 28 분 전
The J 6 prisoners will be out very soon and should be very well compensated.
930 930 29 분 전
Almost at 4 digit gains.
KULR
Seminole Red Seminole Red 33 분 전
A real DOJ would go in and arrest Biden before he signs the Pardon.
tradernewstip tradernewstip 34 분 전
$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR
ILLR
Methinks Methinks 36 분 전
https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.
Methinks Methinks 38 분 전
https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?
TrendTrade2016 TrendTrade2016 39 분 전
KULR HERE COMES 2 BUCKS
KULR