Westport Fuel Systems Inc【WPI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Westport Fuel Systems Inc (WPI)
Westport Fuel Systems Inc (WPI) 과거

Westport Fuel Systems Inc (WPI)

3.255

0.05

(1.56%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.215	-27.1812080537	4.47	4.47	3.875	1004	4.21598336	DE
12	-0.29	-8.18053596615	3.545	4.525	3.435	686	4.10517957	DE
26	-0.95	-22.5921521998	4.205	4.525	3.3	602	4.04323526	DE
52	-2.195	-40.2752293578	5.45	6.35	3.3	406	4.38352317	DE
156	-3.445	-51.4179104478	6.7	7.2	3.3	377	5.05122356	DE
260	-3.445	-51.4179104478	6.7	7.2	3.3	377	5.05122356	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	3.875	0	0.00	3.875	3.875	3.875	0
1741901220	3.875	0	0.00	3.875	3.875	3.875	0
1741814820	3.875	0	0.00	3.875	3.875	3.875	0
1741728420	3.875	0	0.00	3.875	3.875	3.875	0
1741642020	3.875	0	0.00	3.875	3.875	3.875	0
1741382820	3.875	0	0.00	3.875	3.875	3.875	0
1741296420	3.875	0	0.00	3.875	3.875	3.875	0
1741210020	3.875	-0.11	-2.64	3.875	3.875	3.875	13
1741123620	3.98	-0.14	-3.40	3.98	3.98	3.98	150
1741037220	4.12	0	0.00	4.12	4.12	4.12	0
1740778020	4.12	0	0.00	4.12	4.12	4.12	0
1740691620	4.12	0	0.00	4.12	4.12	4.12	0
1740605220	4.12	0	0.00	4.12	4.12	4.12	0
1740518820	4.12	-0.11	-2.49	4.12	4.12	4.12	49
1740432420	4.2249999	0	0.00	4.2249999	4.2249999	4.2249999	0
1740173220	4.2249999	0	0.00	4.2249999	4.2249999	4.2249999	0
1740086820	4.2249999	-0.2	-4.52	4.295	4.295	4.2249999	4800
1740000420	4.425	0.26	6.12	4.47	4.47	4.425	6
1739914020	4.17	0	0.00	4.17	4.17	4.17	0
1739827620	4.17	0	0.00	4.17	4.17	4.17	0
1739568420	4.17	0	0.00	4.17	4.17	4.17	0
1739482020	4.17	0	0.00	4.17	4.17	4.17	0
1739395620	4.17	0	0.00	4.17	4.17	4.17	0
1739309220	4.17	0.02	0.48	4.17	4.17	4.17	1
1739222820	4.15	-0.06	-1.31	4.1399999	4.15	4.1399999	1144
1738963620	4.205	-0.08	-1.75	4.205	4.205	4.205	48
1738877220	4.28	0	0.00	4.28	4.28	4.28	0
1738790820	4.28	0.3	7.54	4.28	4.28	4.28	92
1738704420	3.98	-0.25	-5.80	3.98	3.98	3.98	315
1738618020	4.2249999	0	0.00	4.2249999	4.2249999	4.2249999	0
1738358820	4.2249999	-0.06	-1.40	4.245	4.245	4.2249999	369
1738272420	4.285	0.14	3.25	4.25	4.285	4.25	2402
1738186020	4.15	0	0.00	4.15	4.15	4.15	0
1738099620	4.15	0	0.00	4.15	4.15	4.15	0
1738013220	4.15	-0.03	-0.60	4.15	4.15	4.15	2188
1737754020	4.175	-0.21	-4.79	4.175	4.175	4.175	400
1737667620	4.385	-0.14	-3.09	4.385	4.385	4.385	36
1737581220	4.525	0.53	13.27	4.45	4.525	4.45	474
1737494820	3.995	0.31	8.41	3.995	3.995	3.995	200
1737408420	3.685	0	0.00	3.685	3.685	3.685	0
1737149220	3.685	-0.08	-1.99	3.685	3.685	3.685	3
1737062820	3.76	0	0.00	3.76	3.76	3.76	0
1736976420	3.76	0	0.00	3.76	3.76	3.76	0
1736890020	3.76	0	0.00	3.76	3.76	3.76	0
1736803620	3.76	-0.18	-4.57	3.76	3.76	3.76	38
1736544420	3.94	0	0.00	3.94	3.94	3.94	0
1736458020	3.94	0	0.00	3.94	3.94	3.94	0
1736371620	3.94	0	0.00	3.94	3.94	3.94	0
1736285220	3.94	0.14	3.68	3.885	3.94	3.84	1544
1736198820	3.8	0.04	1.06	3.8	3.8	3.8	1044
1735939620	3.76	0.27	7.74	3.83	3.83	3.76	425
1735853220	3.49	-0.12	-3.19	3.435	3.49	3.435	46
1735594020	3.605	-0.05	-1.37	3.605	3.605	3.605	36
1735334820	3.655	0.36	10.76	3.545	3.655	3.545	1326
1734989220	3.3	0	0.00	3.3	3.3	3.3	0
1734730020	3.3	0	0.00	3.3	3.3	3.3	0
1734643620	3.3	-0.12	-3.51	3.395	3.395	3.3	24
1734557220	3.42	-0.08	-2.29	3.44	3.44	3.42	1576
1734470820	3.5	-0.66	-15.87	3.605	3.605	3.5	787
1734332400	4.16	0	0.00	4.16	4.16	4.16	0

Westport Fuel Systems

BNP PARIBAS ISSUANCE

Western Asset Global Hig...

Sunshine Agri Tech

Walker & Dunlop

AngloGold Ashanti

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관