ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Westport Fuel Systems Inc

Westport Fuel Systems Inc (WPI)

3.255
0.05
(1.56%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-1.215-27.18120805374.474.473.87510044.21598336DE
12-0.29-8.180535966153.5454.5253.4356864.10517957DE
26-0.95-22.59215219984.2054.5253.36024.04323526DE
52-2.195-40.27522935785.456.353.34064.38352317DE
156-3.445-51.41791044786.77.23.33775.05122356DE
260-3.445-51.41791044786.77.23.33775.05122356DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419876203.87500.003.8753.8753.8750
17419012203.87500.003.8753.8753.8750
17418148203.87500.003.8753.8753.8750
17417284203.87500.003.8753.8753.8750
17416420203.87500.003.8753.8753.8750
17413828203.87500.003.8753.8753.8750
17412964203.87500.003.8753.8753.8750
17412100203.875-0.11-2.643.8753.8753.87513
17411236203.98-0.14-3.403.983.983.98150
17410372204.1200.004.124.124.120
17407780204.1200.004.124.124.120
17406916204.1200.004.124.124.120
17406052204.1200.004.124.124.120
17405188204.12-0.11-2.494.124.124.1249
17404324204.224999900.004.22499994.22499994.22499990
17401732204.224999900.004.22499994.22499994.22499990
17400868204.2249999-0.2-4.524.2954.2954.22499994800
17400004204.4250.266.124.474.474.4256
17399140204.1700.004.174.174.170
17398276204.1700.004.174.174.170
17395684204.1700.004.174.174.170
17394820204.1700.004.174.174.170
17393956204.1700.004.174.174.170
17393092204.170.020.484.174.174.171
17392228204.15-0.06-1.314.13999994.154.13999991144
17389636204.205-0.08-1.754.2054.2054.20548
17388772204.2800.004.284.284.280
17387908204.280.37.544.284.284.2892
17387044203.98-0.25-5.803.983.983.98315
17386180204.224999900.004.22499994.22499994.22499990
17383588204.2249999-0.06-1.404.2454.2454.2249999369
17382724204.2850.143.254.254.2854.252402
17381860204.1500.004.154.154.150
17380996204.1500.004.154.154.150
17380132204.15-0.03-0.604.154.154.152188
17377540204.175-0.21-4.794.1754.1754.175400
17376676204.385-0.14-3.094.3854.3854.38536
17375812204.5250.5313.274.454.5254.45474
17374948203.9950.318.413.9953.9953.995200
17374084203.68500.003.6853.6853.6850
17371492203.685-0.08-1.993.6853.6853.6853
17370628203.7600.003.763.763.760
17369764203.7600.003.763.763.760
17368900203.7600.003.763.763.760
17368036203.76-0.18-4.573.763.763.7638
17365444203.9400.003.943.943.940
17364580203.9400.003.943.943.940
17363716203.9400.003.943.943.940
17362852203.940.143.683.8853.943.841544
17361988203.80.041.063.83.83.81044
17359396203.760.277.743.833.833.76425
17358532203.49-0.12-3.193.4353.493.43546
17355940203.605-0.05-1.373.6053.6053.60536
17353348203.6550.3610.763.5453.6553.5451326
17349892203.300.003.33.33.30
17347300203.300.003.33.33.30
17346436203.3-0.12-3.513.3953.3953.324
17345572203.42-0.08-2.293.443.443.421576
17344708203.5-0.66-15.873.6053.6053.5787
17343324004.1600.004.164.164.160