
Westport Fuel Systems Inc (WPI)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -1.215 | -27.1812080537 | 4.47 | 4.47 | 3.875 | 1004 | 4.21598336 | DE |
12 | -0.29 | -8.18053596615 | 3.545 | 4.525 | 3.435 | 686 | 4.10517957 | DE |
26 | -0.95 | -22.5921521998 | 4.205 | 4.525 | 3.3 | 602 | 4.04323526 | DE |
52 | -2.195 | -40.2752293578 | 5.45 | 6.35 | 3.3 | 406 | 4.38352317 | DE |
156 | -3.445 | -51.4179104478 | 6.7 | 7.2 | 3.3 | 377 | 5.05122356 | DE |
260 | -3.445 | -51.4179104478 | 6.7 | 7.2 | 3.3 | 377 | 5.05122356 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987620 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1741901220 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1741814820 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1741728420 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1741642020 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1741382820 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1741296420 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1741210020 | 3.875 | -0.11 | -2.64 | 3.875 | 3.875 | 3.875 | 13 |
1741123620 | 3.98 | -0.14 | -3.40 | 3.98 | 3.98 | 3.98 | 150 |
1741037220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1740778020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1740691620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1740605220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1740518820 | 4.12 | -0.11 | -2.49 | 4.12 | 4.12 | 4.12 | 49 |
1740432420 | 4.2249999 | 0 | 0.00 | 4.2249999 | 4.2249999 | 4.2249999 | 0 |
1740173220 | 4.2249999 | 0 | 0.00 | 4.2249999 | 4.2249999 | 4.2249999 | 0 |
1740086820 | 4.2249999 | -0.2 | -4.52 | 4.295 | 4.295 | 4.2249999 | 4800 |
1740000420 | 4.425 | 0.26 | 6.12 | 4.47 | 4.47 | 4.425 | 6 |
1739914020 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
1739827620 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
1739568420 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
1739482020 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
1739395620 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
1739309220 | 4.17 | 0.02 | 0.48 | 4.17 | 4.17 | 4.17 | 1 |
1739222820 | 4.15 | -0.06 | -1.31 | 4.1399999 | 4.15 | 4.1399999 | 1144 |
1738963620 | 4.205 | -0.08 | -1.75 | 4.205 | 4.205 | 4.205 | 48 |
1738877220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
1738790820 | 4.28 | 0.3 | 7.54 | 4.28 | 4.28 | 4.28 | 92 |
1738704420 | 3.98 | -0.25 | -5.80 | 3.98 | 3.98 | 3.98 | 315 |
1738618020 | 4.2249999 | 0 | 0.00 | 4.2249999 | 4.2249999 | 4.2249999 | 0 |
1738358820 | 4.2249999 | -0.06 | -1.40 | 4.245 | 4.245 | 4.2249999 | 369 |
1738272420 | 4.285 | 0.14 | 3.25 | 4.25 | 4.285 | 4.25 | 2402 |
1738186020 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1738099620 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1738013220 | 4.15 | -0.03 | -0.60 | 4.15 | 4.15 | 4.15 | 2188 |
1737754020 | 4.175 | -0.21 | -4.79 | 4.175 | 4.175 | 4.175 | 400 |
1737667620 | 4.385 | -0.14 | -3.09 | 4.385 | 4.385 | 4.385 | 36 |
1737581220 | 4.525 | 0.53 | 13.27 | 4.45 | 4.525 | 4.45 | 474 |
1737494820 | 3.995 | 0.31 | 8.41 | 3.995 | 3.995 | 3.995 | 200 |
1737408420 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
1737149220 | 3.685 | -0.08 | -1.99 | 3.685 | 3.685 | 3.685 | 3 |
1737062820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
1736976420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
1736890020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
1736803620 | 3.76 | -0.18 | -4.57 | 3.76 | 3.76 | 3.76 | 38 |
1736544420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
1736458020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
1736371620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
1736285220 | 3.94 | 0.14 | 3.68 | 3.885 | 3.94 | 3.84 | 1544 |
1736198820 | 3.8 | 0.04 | 1.06 | 3.8 | 3.8 | 3.8 | 1044 |
1735939620 | 3.76 | 0.27 | 7.74 | 3.83 | 3.83 | 3.76 | 425 |
1735853220 | 3.49 | -0.12 | -3.19 | 3.435 | 3.49 | 3.435 | 46 |
1735594020 | 3.605 | -0.05 | -1.37 | 3.605 | 3.605 | 3.605 | 36 |
1735334820 | 3.655 | 0.36 | 10.76 | 3.545 | 3.655 | 3.545 | 1326 |
1734989220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1734730020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1734643620 | 3.3 | -0.12 | -3.51 | 3.395 | 3.395 | 3.3 | 24 |
1734557220 | 3.42 | -0.08 | -2.29 | 3.44 | 3.44 | 3.42 | 1576 |
1734470820 | 3.5 | -0.66 | -15.87 | 3.605 | 3.605 | 3.5 | 787 |
1734332400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관