Hot Features
프리미엄
Westport Fuel Systems Inc (WPI)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740691620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740605220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740518820 | 4.12 | -0.11 | -2.49 | 4.12 | 4.12 | 4.12 | 49 |
| 1740432420 | 4.2249999 | 0 | 0.00 | 4.2249999 | 4.2249999 | 4.2249999 | 0 |
| 1740173220 | 4.2249999 | 0 | 0.00 | 4.2249999 | 4.2249999 | 4.2249999 | 0 |
| 1740086820 | 4.2249999 | -0.2 | -4.52 | 4.295 | 4.295 | 4.2249999 | 4800 |
| 1740000420 | 4.425 | 0.26 | 6.12 | 4.47 | 4.47 | 4.425 | 6 |
| 1739914020 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1739827620 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1739568420 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1739482020 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1739395620 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1739309220 | 4.17 | 0.02 | 0.48 | 4.17 | 4.17 | 4.17 | 1 |
| 1739222820 | 4.15 | -0.06 | -1.31 | 4.1399999 | 4.15 | 4.1399999 | 1144 |
| 1738963620 | 4.205 | -0.08 | -1.75 | 4.205 | 4.205 | 4.205 | 48 |
| 1738877220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1738790820 | 4.28 | 0.3 | 7.54 | 4.28 | 4.28 | 4.28 | 92 |
| 1738704420 | 3.98 | -0.25 | -5.80 | 3.98 | 3.98 | 3.98 | 315 |
| 1738618020 | 4.2249999 | 0 | 0.00 | 4.2249999 | 4.2249999 | 4.2249999 | 0 |
| 1738358820 | 4.2249999 | -0.06 | -1.40 | 4.245 | 4.245 | 4.2249999 | 369 |
| 1738272420 | 4.285 | 0.14 | 3.25 | 4.25 | 4.285 | 4.25 | 2402 |
| 1738186020 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738099620 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738013220 | 4.15 | -0.03 | -0.60 | 4.15 | 4.15 | 4.15 | 2188 |
| 1737754020 | 4.175 | -0.21 | -4.79 | 4.175 | 4.175 | 4.175 | 400 |
| 1737667620 | 4.385 | -0.14 | -3.09 | 4.385 | 4.385 | 4.385 | 36 |
| 1737581220 | 4.525 | 0.53 | 13.27 | 4.45 | 4.525 | 4.45 | 474 |
| 1737494820 | 3.995 | 0.31 | 8.41 | 3.995 | 3.995 | 3.995 | 200 |
| 1737408420 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1737149220 | 3.685 | -0.08 | -1.99 | 3.685 | 3.685 | 3.685 | 3 |
| 1737062820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736976420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736890020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736803620 | 3.76 | -0.18 | -4.57 | 3.76 | 3.76 | 3.76 | 38 |
| 1736544420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736458020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736371620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736285220 | 3.94 | 0.14 | 3.68 | 3.885 | 3.94 | 3.84 | 1544 |
| 1736198820 | 3.8 | 0.04 | 1.06 | 3.8 | 3.8 | 3.8 | 1044 |
| 1735939620 | 3.76 | 0.27 | 7.74 | 3.83 | 3.83 | 3.76 | 425 |
| 1735853220 | 3.49 | -0.12 | -3.19 | 3.435 | 3.49 | 3.435 | 46 |
| 1735594020 | 3.605 | -0.05 | -1.37 | 3.605 | 3.605 | 3.605 | 36 |
| 1735334820 | 3.655 | 0.36 | 10.76 | 3.545 | 3.655 | 3.545 | 1326 |
| 1734989220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734730020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734643620 | 3.3 | -0.12 | -3.51 | 3.395 | 3.395 | 3.3 | 24 |
| 1734557220 | 3.42 | -0.08 | -2.29 | 3.44 | 3.44 | 3.42 | 1576 |
| 1734470820 | 3.5 | -0.66 | -15.87 | 3.605 | 3.605 | 3.5 | 787 |
| 1734384420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734125220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734038820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733952420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733866020 | 4.16 | -0.2 | -4.48 | 4.16 | 4.16 | 4.16 | 228 |
| 1733779620 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1733520420 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1733434020 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1733347620 | 4.355 | -0.12 | -2.68 | 4.355 | 4.355 | 4.355 | 72 |
| 1733261220 | 4.4749999 | -0.03 | -0.56 | 4.4749999 | 4.4749999 | 4.4749999 | 2 |
