Ankr NetworkANKR

US$ 0.04137

0.00217

(

5.54%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1152

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.04135

교환

GDAX

매도

US$ 0.04137

마지막 거래 시간

07:09:34

볼륨(24시간)

$ 30,184,707

마지막 거래 규모

24.00

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 0.04137

완전히 희석된 시가총액

US$ 413,700,000

창세기 날짜

21/02/2019

일 범위 0.03874-0.04197

52주 범위 0.0198-0.06921

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04131	Binance	81431234.2	/cdn/crypto/logos/exchanges/BINA.png	$ 3,314,800.89	1732432195	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	67.0996586335	최근에
0.04137	Coinbase	27430046	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,112,894.83	1732432188	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	22.6024662525	최근에
0.041092	DigiFinex	4459983	/cdn/crypto/logos/exchanges/DGFX.png	$ 180,997.41	1732431532	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	3.6750436089	11 분s 전
0.04105	Kucoin	1401203.1188	/cdn/crypto/logos/exchanges/KUCN.png	$ 57,048.73	1732431476	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	4	https://trade.kucoin.com/ANKR-USDT	1.15459690463	12 분s 전
0.03941	Bitvavo	1148384.88077	/cdn/crypto/logos/exchanges/BITV.png	€ 44,330.63	1732432192	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	5	https://account.bitvavo.com/markets/ANKR-EUR	0.946273677868	최근에
0.04129	LBank	942195.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,040.09	1732432186	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	6	https://www.lbank.info/exchange/ankr/usdt	0.776372978465	최근에
0.04135	Kraken	924022.831374	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37,266.80	1732431749	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	7	https://trade.kraken.com/markets/kraken/ANKR/USD	0.761398462934	7 분s 전
4.2E-7	Binance	916051	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.380396	1732432185	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	8	https://www.binance.com/en/trade/ANKR_BTC	0.754829642394	최근에
0.04107	Gate.io	884720.24	/cdn/crypto/logos/exchanges/GATE.png	$ 36,067.77	1732430253	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	9	https://gate.io/trade/ANKR_USDT	0.729012972398	32 분s 전
0.03933	Coinbase	474272	/cdn/crypto/logos/exchanges/GDAX.png	€ 18,373.05	1732432188	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	10	https://pro.coinbase.com/trade/ANKR-EUR	0.390802001371	최근에
4.2E-7	Upbit	295520.250171	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.123302	1732431370	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.243509853444	14 분s 전
0.0413	LATOKEN	292325.8	/cdn/crypto/logos/exchanges/LATK.png	$ 11,828.96	1732432002	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	12	https://exchange.latoken.com/exchange/ANKR-USDT	0.240877613885	최근에
0.03862	Gemini	271870.584137	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,934.05	1732403366	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	13	https://gemini.com/?symbol=ANKRUSD	0.224022435215	8 시간s 전
4.2E-7	Coinbase	178914	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.074471	1732432098	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	14	https://pro.coinbase.com/trade/ANKR-BTC	0.147425842709	최근에
0.0326	Coinbase	134431	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,329.81	1732432189	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	15	https://pro.coinbase.com/trade/ANKR-GBP	0.110771675001	최근에
4.1E-7	Kucoin	70597.3146	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.028812	1732431269	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	16	https://trade.kucoin.com/ANKR-BTC	0.0581724660892	15 분s 전
0.041455	Crypto.com	56790	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,294.24	1732430916	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	17	https://crypto.com/exchange/trade/ANKR_USDT	0.04679518432	21 분s 전
0.039419	HTX	46079.6266972	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,802.55	1732408084	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ankr_usdt	0.0379697944127	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732431208	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	16 분s 전
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	22	https://exchange.latoken.com/exchange/ANKR-BTC	0	7 시간s 전
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732431781	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	7 분s 전
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	24	https://www.huobi.com/en-us/exchange/ankr_btc	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	7 시간s 전
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732406538	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	27	https://trade.kucoin.com/ANKR-ETH	0	7 시간s 전
0.035	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	28	https://hitbtc.com/ANKR-to-USD	0	7 시간s 전
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03301	0.00836	25.3256588912	0.03064	0.04092	60219574.1565	CX
4	0.0247	0.01667	67.4898785425	0.02177	0.04092	31636689.3919	CX
12	0.02379	0.01758	73.8965952081	0.02094	0.04092	17430880.2819	CX
26	0.04569	-0.00432	-9.45502298096	0.0198	0.04686	14328600.0587	CX
52	0.02449	0.01688	68.9260922826	0.0198	0.06921	33770813.42	CX
156	0.12581	-0.08444	-67.1170813131	0.01454	0.21409	44004254.7284	CX
260	0.0019772	0.0393928	1992.35282217	0.00072156	0.21764	138653738.31	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

thistraderknowsall

4 월 전

전체 스레드 읽기

답장

ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!

👍️0

전체 스레드 읽기

답장

Ringrock

7 월 전

전체 스레드 읽기

답장

Nice move today

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

0,0712 is on his way. After 0,1031 blue skies! $$$

👍️0

전체 스레드 읽기

답장

CaptPete1776

8 월 전

전체 스레드 읽기

답장

Regrouping for another move up.

👍️0

전체 스레드 읽기

답장

CaptPete1776

8 월 전

전체 스레드 읽기

답장

Getting closer. Need a push!

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

Oops thats today, tuesday I think

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

Monday morning European time

👍️0

전체 스레드 읽기

답장

CaptPete1776

8 월 전

전체 스레드 읽기

답장

Came we break .07 in the next 24 hours?

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

Millions slapping! OMG! $$$

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

Yep, money coming in, they know it $$$

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

Dollarland this year with all these big boys on board. After that blue skies $$$

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

Big slaps! $$$

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

ANKR is crazy undervalued imo

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin

👍️0

전체 스레드 읽기

답장

CaptPete1776

8 월 전

전체 스레드 읽기

답장

It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

All in ..

👍️0

전체 스레드 읽기

답장

CaptPete1776

8 월 전

전체 스레드 읽기

답장

Check out this crypto.

👍️0

전체 스레드 읽기

답장

CaptPete1776

8 월 전

전체 스레드 읽기

답장

The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.03903	0.00436	12.58	0.03473	0.04092	0.03417	157416952
1732319400	0.03467	0.00069	2.03	0.03381	0.03471	0.03258	35975195
1732233000	0.03398	0.00117	3.57	0.03242	0.03438	0.03159	29276920
1732146600	0.03281	-0.00123	-3.61	0.03379	0.03412	0.03168	35071387
1732060200	0.03404	-0.00052	-1.50	0.03422	0.03607	0.03318	47236195
1731973800	0.03456	0.00326	10.42	0.03162	0.03533	0.03121	79150070
1731887400	0.0313	-0.00183	-5.52	0.03301	0.03328	0.03064	37410298
1731801000	0.03313	0.00225	7.29	0.03071	0.03335	0.0307	41714290
1731714600	0.03088	0.00247	8.69	0.02846	0.03136	0.02756	31516557
1731628200	0.02841	-0.00128	-4.31	0.03002	0.03099	0.0281	45822204
1731541800	0.02969	-0.00261	-8.08	0.03231	0.03301	0.02864	47650161
1731455400	0.0323	0.00182	5.97	0.03019	0.03272	0.02859	77647521
1731369000	0.03048	0.00169	5.87	0.02898	0.03051	0.02812	42637004
1731282600	0.02879	0.00131	4.77	0.02733	0.02968	0.02713	34571305
1731196200	0.02748	0.00136	5.21	0.02615	0.02774	0.02572	16623471
1731109800	0.02612	0.00029	1.12	0.02587	0.02612	0.02516	14364465
1731023400	0.02583	0.00013	0.51	0.02571	0.02641	0.02536	12175737
1730937000	0.0257	0.00232	9.92	0.02336	0.0258	0.02335	24341856
1730850600	0.02338	0.0011	4.94	0.02244	0.02357	0.02235	7580609
1730764200	0.02228	-0.00058	-2.54	0.02277	0.02334	0.02177	15293668
1730677800	0.02286	-0.00056	-2.39	0.02359	0.02364	0.02188	6516980
1730591400	0.02342	-0.00052	-2.17	0.02395	0.02433	0.02313	7587383
1730505000	0.02394	-0.00048	-1.97	0.02436	0.02482	0.02358	6444686
1730418600	0.02442	-0.00116	-4.53	0.02555	0.0256	0.02403	6933993
1730332200	0.02558	-0.00041	-1.58	0.02608	0.02608	0.02531	5517934
1730245800	0.02599	0.00103	4.13	0.02495	0.02622	0.02489	7668519
1730159400	0.02496	-0.00017	-0.68	0.02508	0.02531	0.02405	5738504
1730073000	0.02513	0.00036	1.45	0.0247	0.02533	0.02451	5943428
1729986600	0.02477	0.00049	2.02	0.02434	0.02509	0.02414	7404657
1729900200	0.02428	-0.00308	-11.26	0.02738	0.02744	0.02371	16584496
1729813800	0.02736	0.00077	2.90	0.0266	0.02856	0.026	37507870
1729727400	0.02659	-0.00106	-3.83	0.0276	0.0276	0.02587	6614685
1729641000	0.02765	-0.00035	-1.25	0.02794	0.02808	0.02691	9225368
1729554600	0.028	-0.00083	-2.88	0.02895	0.02911	0.02753	9263651
1729468200	0.02883	0.00098	3.52	0.02795	0.02888	0.02766	7011144
1729381800	0.02785	0.00049	1.79	0.02736	0.02847	0.02734	9039627
1729295400	0.02736	0.00058	2.17	0.02681	0.02736	0.0267	6879103
1729209000	0.02678	-0.00056	-2.05	0.02741	0.02749	0.02622	2298452
1729122600	0.02734	8.0E-5	0.29	0.02784	0.02786	0.02701	4568824
1729036200	0.02726	-0.00058	-2.08	0.0279	0.02792	0.02646	7278457
1728949800	0.02784	0.00106	3.96	0.02691	0.02806	0.02649	13795897
1728863400	0.02678	-4.0E-5	-0.15	0.02684	0.02703	0.02601	4046261
1728777000	0.02682	0.0001	0.37	0.02677	0.02718	0.0266	4904276
1728690600	0.02672	0.00123	4.83	0.02558	0.02696	0.02547	6815176
1728604200	0.02549	-0.00022	-0.86	0.0257	0.02594	0.02463	8901330
1728517800	0.02571	-0.00075	-2.83	0.02647	0.02682	0.02521	8622879
1728431400	0.02646	-0.00055	-2.04	0.02698	0.02724	0.02623	6525296
1728345000	0.02701	-0.00052	-1.89	0.02756	0.02802	0.02689	9572546
1728258600	0.02753	0.00088	3.30	0.02662	0.02753	0.02645	3381923
1728172200	0.02665	-2.0E-5	-0.07	0.02676	0.02734	0.02616	5755617
1728085800	0.02667	0.00132	5.21	0.02534	0.02673	0.02501	13684303
1727999400	0.02535	-0.00023	-0.90	0.02552	0.02615	0.02435	8466489
1727913000	0.02558	-0.0004	-1.54	0.02592	0.02713	0.02488	12650640
1727826600	0.02598	-0.00243	-8.55	0.02844	0.02937	0.02528	27603286
1727740200	0.02841	-0.00198	-6.52	0.03041	0.03052	0.02817	9155608
1727653800	0.03039	0.00015	0.50	0.03027	0.03084	0.02958	7851854
1727567400	0.03024	-0.00064	-2.07	0.03087	0.03112	0.02947	10583311
1727481000	0.03088	0.00018	0.59	0.03068	0.03182	0.03064	16463642
1727394600	0.0307	0.00099	3.33	0.02987	0.03081	0.02936	13794231
1727308200	0.02971	-0.00044	-1.46	0.03032	0.03081	0.02968	15326264
1727221800	0.03015	-6.0E-5	-0.20	0.03013	0.0305	0.02924	17296711
1727135400	0.03021	0.00171	6.00	0.02847	0.03095	0.02793	36367160
1727049000	0.0285	-0.00098	-3.32	0.02942	0.02952	0.02774	8953538
1726962600	0.02948	0.00155	5.55	0.028	0.02964	0.02776	12268817
1726876200	0.02793	0.00014	0.50	0.02801	0.02871	0.02728	13096136
1726789800	0.02779	0.00166	6.35	0.02641	0.02861	0.02638	24147690
1726703400	0.02613	0.00078	3.08	0.02533	0.02616	0.02453	8189929
1726617000	0.02535	0.00085	3.47	0.02445	0.02553	0.0241	4919566
1726530600	0.0245	-0.00042	-1.69	0.02488	0.02542	0.02419	6402380
1726444200	0.02492	-0.00042	-1.66	0.02539	0.02567	0.02459	4501292
1726357800	0.02534	-0.00042	-1.63	0.02573	0.02585	0.0252	4765525
1726271400	0.02576	0.00035	1.38	0.02536	0.02583	0.02511	6419850
1726185000	0.02541	0.00105	4.31	0.02434	0.02549	0.02433	13386768
1726098600	0.02436	0.00023	0.95	0.02417	0.02441	0.02323	6775560
1726012200	0.02413	0.00012	0.50	0.02398	0.02459	0.02352	9306902
1725925800	0.02401	0.00134	5.91	0.02263	0.0244	0.02259	18739163
1725839400	0.02267	0.00071	3.23	0.02198	0.02283	0.0218	4106179
1725753000	0.02196	0.00011	0.50	0.02186	0.02246	0.02172	4003890
1725666600	0.02185	-0.0007	-3.10	0.02252	0.02315	0.02094	8658673
1725580200	0.02255	-0.00078	-3.34	0.02328	0.02347	0.02228	9736453
1725493800	0.02333	0.00011	0.47	0.02307	0.02375	0.02201	18318170
1725407400	0.02322	-0.00086	-3.57	0.02412	0.02444	0.02302	2040573
1725321000	0.02408	0.00105	4.56	0.02298	0.02423	0.02286	9195563
1725234600	0.02303	-0.00079	-3.32	0.02379	0.02385	0.02272	3584214
1725148200	0.02382	-0.00071	-2.89	0.02451	0.02465	0.0237	3811063
1725061800	0.02453	0.00032	1.32	0.02434	0.02471	0.02337	7525638
1724975400	0.02421	-0.00046	-1.86	0.02457	0.02529	0.0239	5067328
1724889000	0.02467	-1.0E-5	-0.04	0.02443	0.02543	0.0235	7293760
1724802600	0.02468	-0.00128	-4.93	0.02595	0.02653	0.02387	7515459
1724716200	0.02596	-0.00151	-5.50	0.02765	0.02767	0.02583	10576086
1724629800	0.02747	-0.00087	-3.07	0.02848	0.02856	0.02722	6171567
1724543400	0.02834	-5.0E-5	-0.18	0.0283	0.02907	0.02786	8715148