ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Lgeaccetfusd

Lgeaccetfusd (GEP)

21.23
-0.0225
(-0.11%)
마감 12 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
21.23
매수가
21.185
매도가
21.275
거래량
650
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
21.2525
개장가
-
최근 거래 시간
650
@
21.2
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIFFFirefly Neuroscience Inc
US$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
US$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
US$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
US$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
US$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
US$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
US$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
US$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
US$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
US$ 0.2951
(9.26%)
226.83M
mrwrn2010 mrwrn2010 2 분 전
Catch the signal?
ELTP
Slojab Slojab 3 분 전
I got dragged into following this ticker back in 2018 when a friend pm'ed me asking my thoughts on the massive R/S that Lovatt was going to do when he took over the ticker. Back then, it was "Pocket Games". The question was whether he would reduce the A/S. He didn't.
GTEH
StocktonCA StocktonCA 3 분 전
yah, the was not music to the ears to say the least. it is the worst thing a shareholder could hear, no matter how it is spun by the company. it is a kick in the groin and everybody knows it. it is such a weasel move. they lost some cool points by even floating that terrible idea. i am holding a goo
RSPI
3331 3331 4 분 전
Since you wrote physics texts, can you explain the physics behind what makes SofPulse stronger than Actipatch/RecoveryRx? They have the same frequency, pulse rate, etc., so I don't see the difference. Please don't reference the 2022 Endovo study that claims SofPulse is stronger and more effective
BIEL
janice shell janice shell 6 분 전
Indeed.
Sparks111111 Sparks111111 6 분 전
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
GOLD
Sparks111111 Sparks111111 7 분 전
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
PFE
Sparks111111 Sparks111111 7 분 전
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
janice shell janice shell 7 분 전
What video? The one about Dugin? Of course I didn't watch it. I've made it quite clear that I don't watch hour-long videos.

I understand that he's trying to strike a blow for fascism, but that would be terribly boring to watch at YouTube. I like YouTube for videos about funny porcupi
axelvento axelvento 8 분 전
A paper inadvertently published on the website of an ASCO conference revealed good results for mevrometostat in treating castration-resistant prostate cancer.
Pfizer’s experimental drug mevrometostat cut disease progression rates in half in combination with standard hormone therapy, according
PFE
coop7 coop7 9 분 전
No more like all what you produce here. those are really hilariously gut busters... when you wish upon a star, it makes no difference who you are, you get BURNED....
KATX
erik007tc erik007tc 13 분 전
MUST read!
https://x.com/hoffmann6383/status/1889417973955174724?s=46&t=ntQvLjqttSnGNsoJLH92Dw

NWBO
mrwrn2010 mrwrn2010 13 분 전
I'll cheers to that. We've been around a minute. Lets get another big leg up on the PPS for our trouble!

$ELTP$
ELTP
surfer44 surfer44 14 분 전
New Chinese Policy Opens the Door for Insurers to Invest in Gold

February 11, 2025


A groundbreaking pilot program in China now allows 10 major insurance companies—including PICC Property & Casualty and China Life Insurance—to allocate up to 1% of their assets t
GOLD
HUONG HUONG 14 분 전
You said I am ignorant , Stone..is stupid. Please tell me if you are smart man: "Where is the legitimate document to confirm that ASII owns Globe Topper?" The smart man sometime is blind man. Thank you for blocking me.
ASII
janice shell janice shell 16 분 전
If you distill it down to the battle between the Great Reset and the Great Awakening (which you seem to think for some odd reason is only about living in medium sized farms in landlocked Russia and bolshevists????)

That obviously IS what it's about. So what do mid-sized farms in Russi
karmakaziXpert karmakaziXpert 16 분 전
How’s are the koala’s doing?

Any Sun Pacific Power Australia imports yet?
SNPW
Sparks111111 Sparks111111 16 분 전
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
GCAN
Sparks111111 Sparks111111 17 분 전
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
RDAR
Zorax Zorax 19 분 전
Apparently mushbrain is dreaming of being the monopoly in AI as well as space.
Another guy that can't leave the planet soon enough.
CrimsonNightRider CrimsonNightRider 19 분 전
an insider?

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif
ASTA
thecrusher2011 thecrusher2011 20 분 전
He abused his power and he's part of the executive branch.... Remember when they illegally spied on Trump by providing false evidence to obtain a fisa warrant? Then they launched a four year investigation based on the steel dossier which was paid for by Hillary? She ended up getting fined for doing
Value_Investor Value_Investor 20 분 전
WARNING And ADVICE to all here!!! The Biggest Pos Scam (GSTC) will be De-Listed or Downgraded to the TOXIC Expert-Market in the coming weeks...

In another word, just SEVERAL Weeks later all the GSTC shares will crash to $0.000001 which means that every 100M shares of GSTC will be
BUNM FRCN GSTC

최근 히스토리

Delayed Upgrade Clock