GEP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 7월(7) 2024 | 20.545 | 0.19 | 0.92% | 20.545 | 20.545 | 20.545 | 353,252 |
05 7월(7) 2024 | 20.3575 | 0.04 | 0.17% | 20.3575 | 20.3575 | 20.3575 | 0 |
04 7월(7) 2024 | 20.3225 | 0.20 | 0.99% | 20.3225 | 20.3225 | 20.3225 | 353,251 |
03 7월(7) 2024 | 20.1225 | 0.08 | 0.40% | 20.1225 | 20.1225 | 20.1225 | 0 |
02 7월(7) 2024 | 20.042 | -0.14 | -0.67% | 20.41 | 20.41 | 19.979 | 137 |
29 6월(6) 2024 | 20.1775 | 0.07 | 0.37% | 20.1775 | 20.1775 | 20.1775 | 5 |
28 6월(6) 2024 | 20.1025 | 0.23 | 1.14% | 20.1025 | 20.1025 | 20.1025 | 0 |
27 6월(6) 2024 | 19.876 | 0.06 | 0.29% | 19.876 | 19.876 | 19.876 | 0 |
26 6월(6) 2024 | 19.819 | -0.09 | -0.43% | 19.819 | 19.819 | 19.819 | 1 |
25 6월(6) 2024 | 19.904 | 0.10 | 0.48% | 19.77 | 20.0085 | 19.77 | 157 |
22 6월(6) 2024 | 19.808 | -0.03 | -0.14% | 19.808 | 19.808 | 19.808 | 7 |
21 6월(6) 2024 | 19.835 | -0.06 | -0.32% | 19.835 | 19.835 | 19.835 | 13 |
20 6월(6) 2024 | 19.898 | 0.02 | 0.11% | 19.89 | 19.977 | 19.8165 | 6,013 |
19 6월(6) 2024 | 19.877 | 0.13 | 0.66% | 19.877 | 19.877 | 19.877 | 6 |
18 6월(6) 2024 | 19.746 | 0.00 | 0.03% | 19.70 | 19.87 | 19.70 | 306 |
15 6월(6) 2024 | 19.741 | 0.02 | 0.09% | 19.89 | 19.89 | 19.665 | 715 |
14 6월(6) 2024 | 19.724 | -0.30 | -1.49% | 20.03 | 20.03 | 19.699 | 2,039 |
13 6월(6) 2024 | 20.0215 | 0.54 | 2.75% | 20.0215 | 20.0215 | 20.0215 | 99 |
12 6월(6) 2024 | 19.485 | -0.03 | -0.16% | 19.485 | 19.485 | 19.485 | 1 |
11 6월(6) 2024 | 19.517 | -0.02 | -0.09% | 19.517 | 19.517 | 19.517 | 68 |
08 6월(6) 2024 | 19.535 | -0.06 | -0.31% | 19.535 | 19.535 | 19.535 | 73 |
07 6월(6) 2024 | 19.595 | 0.19 | 0.97% | 19.652 | 19.652 | 19.53 | 271 |