Bitcoin CashBCH

US$ 332.14

0.850

(

0.26%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 24

코인

채굴 가능

지갑

매수

US$ 332.11

교환

GDAX

매도

US$ 332.14

마지막 거래 시간

02:38:14

볼륨(24시간)

$ 29,825,513

마지막 거래 규모

0.048253

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 332.14

완전히 희석된 시가총액

US$ 6,974,940,000

창세기 날짜

08/01/2009

일 범위 329.59-334.59

52주 범위 255.20-719.43

순환 공급량 19,768,841 / 21,000,000

94.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
332.1	Binance	1791.651	/cdn/crypto/logos/exchanges/BINA.png	$ 595,602.80	1739327897	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	36.1031634554	최근에
332.14	Coinbase	959.41766332	/cdn/crypto/logos/exchanges/GDAX.png	US$ 318,980.04	1739327898	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	19.3330133608	최근에
320.49	Coinbase	481.40672073	/cdn/crypto/logos/exchanges/GDAX.png	€ 154,449.22	1739327898	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	3	https://pro.coinbase.com/trade/BCH-EUR	9.7007204679	최근에
332.15	Gate.io	263.6551	/cdn/crypto/logos/exchanges/GATE.png	$ 87,592.03	1739327010	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	4	https://gate.io/trade/BCH_USDT	5.3128556684	15 분s 전
332.2	OKX	263.581288	/cdn/crypto/logos/exchanges/OKEX.png	$ 87,584.85	1739327885	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	5	https://www.okx.com/trade-spot/BCH-USDT	5.31136829909	최근에
0.0034693	Bitstamp	222.86833482	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.772070	1739327896	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	6	https://www.bitstamp.net/markets/bch/btc	4.49097057464	최근에
340.19	EXMO	198.18	/cdn/crypto/logos/exchanges/EXMO.png	US$ 67,021.59	1739327806	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	7	https://exmo.com/en/trade#?pair=BCH_USD	3.9934813943	최근에
332.09	DigiFinex	150.891	/cdn/crypto/logos/exchanges/DGFX.png	$ 50,126.50	1739327778	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.04057120329	최근에
0.003461	OKX	89.0822	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.308311	1739327891	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	1.79507573047	최근에
0.003459	Binance	83.289	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.288224	1739327897	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	10	https://www.binance.com/en/trade/BCH_BTC	1.67833823721	최근에
339.39	Gemini	69.869707	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23,372.41	1739304514	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	11	https://gemini.com/?symbol=BCHUSD	1.40792902881	6 시간s 전
0.003458	DigiFinex	62.479	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.215989	1739327717	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.25900052495	최근에
321.31	EXMO	59.37171682	/cdn/crypto/logos/exchanges/EXMO.png	€ 19,220.38	1739327815	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	13	https://exmo.com/en/trade#?pair=BCH_EUR	1.19638634811	최근에
0.126675	EXMO	48.53829631	/cdn/crypto/logos/exchanges/EXMO.png	ETH 6.15	1739327817	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	14	https://exmo.com/en/trade#?pair=BCH_ETH	0.978084484939	최근에
321	Bitstamp	38.91005248	/cdn/crypto/logos/exchanges/BSTP.png	€ 12,465.75	1739327897	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	15	https://www.bitstamp.net/markets/bch/eur	0.784067870775	최근에
0.003462	Coinbase	36.76408671	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.127321	1739327887	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	16	https://pro.coinbase.com/trade/BCH-BTC	0.740824988672	최근에
332.5	LBank	34.8313	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,572.52	1739327877	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	17	https://www.lbank.info/exchange/bch/usdt	0.701877830706	최근에
320.86	Bitvavo	14.74310826	/cdn/crypto/logos/exchanges/BITV.png	€ 4,742.10	1739327898	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	18	https://account.bitvavo.com/markets/BCH-EUR	0.297085117219	최근에
331.76	HTX	13.76578197	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,572.23	1739319072	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	19	https://www.huobi.com/en-us/exchange/bch_usdt	0.277391231079	2 시간s 전
321.7	Binance	12.246	/cdn/crypto/logos/exchanges/BINA.png	€ 3,933.42	1739327897	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	20	https://www.binance.com/en/trade/BCH_EUR	0.246766440381	최근에
332.07	Bitstamp	11.2058083	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,725.27	1739327898	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	21	https://www.bitstamp.net/markets/bch/usd	0.225805767253	최근에
332.28	Kraken	11.17729087	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,711.34	1739327379	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	22	https://trade.kraken.com/markets/kraken/BCH/USD	0.225231118822	9 분s 전
332.76	EXMO	9.23000045	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,068.44	1739327817	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.185991699801	최근에
332	LATOKEN	9.07726	/cdn/crypto/logos/exchanges/LATK.png	$ 3,015.17	1739327421	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	24	https://exchange.latoken.com/exchange/BCH-USDT	0.182913860739	8 분s 전
0.003462	Crypto.com	6.208	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.021498	1739327809	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.125096036411	최근에
332.17	Crypto.com	4.647	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,543.66	1739327793	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	26	https://crypto.com/exchange/trade/BCH_USD	0.0936406702963	최근에
0.0034601	LATOKEN	4.5211	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.015660	1739326963	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	27	https://exchange.latoken.com/exchange/BCH-BTC	0.0911036872126	16 분s 전
0.003462	HitBTC	4.1395	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.014318	1739327741	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0834141499229	최근에
266.67	Coinbase	3.74663447	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,002.11	1739327898	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	29	https://pro.coinbase.com/trade/BCH-GBP	0.0754976034272	최근에
321.4	Kraken	1.66793693	/cdn/crypto/logos/exchanges/KRKN.png	€ 535.41	1739327377	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	30	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0336102285641	9 분s 전
0.00346273	EXMO	1.421	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.004913	1739327816	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	31	https://exmo.com/en/trade#?pair=BCH_BTC	0.0286342570456	최근에
0.12735	HitBTC	0.0044	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000560	1739327398	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	32	https://hitbtc.com/BCH-to-ETH	8.86634278683E-5	8 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739318520	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	34	https://tidex.com/exchange/BCH/USDT	0	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739318694	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	36	https://crypto.com/exchange/trade/BCH_USDT	0	3 시간s 전
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739318540	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	37	https://www.lbank.info/exchange/bch/btc	0	3 시간s 전
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739318520	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	38	https://tidex.com/exchange/BCH/BTC	0	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	41	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1739318527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	43	https://www.bitstamp.net/markets/bch/gbp	0	3 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	44	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
293.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739325560	BCH/EUR	https://cex.io/bch-eur	EUR	45	https://cex.io/bch-eur	0	39 분s 전
268.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739325519	BCH/GBP	https://cex.io/bch-gbp	GBP	46	https://cex.io/bch-gbp	0	40 분s 전
0.003351	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1739325503	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	40 분s 전
279.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739325521	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	40 분s 전
331.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739325548	BCH/USD	https://cex.io/bch-usd	USD	49	https://cex.io/bch-usd	0	39 분s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	50	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1739232211	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	51	https://gemini.com/?symbol=BCHBTC	0	1 일 전
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1739232211	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	52	https://gemini.com/?symbol=BCHETH	0	1 일 전
0.0023	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1739318526	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	53	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	3 시간s 전
0.1281	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1739327376	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	54	https://trade.kraken.com/markets/kraken/BCH/ETH	0	9 분s 전
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1739318531	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	55	https://exmo.com/en/trade#?pair=BCH_GBP	0	3 시간s 전
0.00348709	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739327856	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	최근에
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	57	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	58	https://account.bitvavo.com/markets/BCH-BTC	0	-
331.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739318520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	3 시간s 전
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739318531	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	3 시간s 전
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739327794	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	최근에
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739318525	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	3 시간s 전
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739318531	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	63	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	3 시간s 전
332.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1739327858	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	64	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	최근에
0.004142	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739319068	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	65	https://www.huobi.com/en-us/exchange/bch_btc	0	2 시간s 전
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739318525	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	3 시간s 전
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739318531	BCH/USD	https://gate.io/trade/BCH_USD	USD	67	https://gate.io/trade/BCH_USD	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	329.46	2.68	0.813452315911	308.55	344.39	17536.9757042	CX
4	437.16	-105.02	-24.0232409187	270.41	500.8	20845.9212098	CX
12	446.25	-114.11	-25.5708683473	270.41	640.3	28431.5358396	CX
26	330.85	1.29	0.389904790691	270.41	640.3	21953.3833126	CX
52	277.81	54.33	19.5565314424	255.2	719.43	32100.1245521	CX
156	318.72	13.42	4.21059236948	87	719.43	37642.4726185	CX
260	465.14	-133	-28.5935417294	87	1644.56	48020.8867206	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

DonVance

2 월 전

전체 스레드 읽기

답장

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

BCHG

👍️0

전체 스레드 읽기

답장

J2003

2 월 전

전체 스레드 읽기

답장

This baby will run exponentially soon! Tic Toc!

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

전체 스레드 읽기

답장

LowFloatLopes

2 월 전

전체 스레드 읽기

답장

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

전체 스레드 읽기

답장

J_Dean

3 월 전

전체 스레드 읽기

답장

What's your price target for BcH, short and long term?

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

BITCOIN CASH HOTEL CALIFORNIA

👍️0

전체 스레드 읽기

답장

LowFloatLopes

4 월 전

전체 스레드 읽기

답장

$400 before 12:00am EST

👍️ 1 🤑 1

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

☝️🤑☝️

👍️0

전체 스레드 읽기

답장

Savannah-Marc

6 월 전

전체 스레드 읽기

답장

Thank you

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

6 월 전

전체 스레드 읽기

답장

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

Flush is done, Kick! New highs are coming!

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

Dip and rip?

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

BCH is teasing us for $750…let’s do it kick!

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

$750-$800 is on deck, Kick!

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

$750-$800 tomorrow?

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

Roller coaster mode?

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146