ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vitrolife AB

Vitrolife AB (VTFN)

19.18
-0.03
(-0.16%)
마감 06 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
19.18
매수가
19.18
매도가
19.30
거래량
266
18.98 일간 변동폭 19.18
13.72 52주 범위 24.18
전일 종가
19.21
개장가
18.98
최근 거래 시간
165
@
19.18
마지막 거래 시간
평균 볼륨(3m)
747
재정 규모
-
VWAP
-

VTFN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.37-1.892583120219.5521.23999918.57999984720.00852967DE
40.894.8660470202318.2921.23999917.32999943018.97564466DE
12-1.12-5.5172413793120.321.23999917.32999974718.96102039DE
260.361.91285866118.8224.1817.329999279821.19695805DE
523.1619.725343320816.0224.1813.72179821.05941634DE
1566.7754.552780016112.4124.1810.69146320.82532729DE
2606.7754.552780016112.4124.1810.69146320.82532729DE

VTFN - Frequently Asked Questions (FAQ)

What is the current Vitrolife AB share price?
The current share price of Vitrolife AB is 19.18 €
What is the 1 year trading range for Vitrolife AB share price?
Vitrolife AB has traded in the range of 13.72 € to 24.18 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2082 €
(49.57%)
1.5k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
28K1BigBearai Holdings Inc
6.894 €
(45.94%)
815.13k
21PAurora Cannabis Inc
5.08 €
(43.18%)
416.65k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
AAHAhlers AG
0.006 €
(-74.47%)
671.97k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
FMQFmc Corp
34.84 €
(-32.74%)
40.1k
D7GNel ASA
0.1992 €
(2.31%)
4.92M
M11First Graphene Limited
0.043 €
(10.26%)
2.26M
ALIAlmonty Industries Inc
1.128 €
(18.99%)
1.94M
RQ0DWave Quantum Inc
5.99 €
(7.54%)
1.58M
PF8European Lithium Limited
0.0382 €
(2.69%)
1.22M
6of1 6of1 1 분 전
historic huge trade50/50 buy sell small float hmmmm.
CYN
Quikshft Quikshft 1 분 전
My thought now is that the complexity of reconciling the Kib Plug acquisition with GAAP means the annual report due middle of next month is going to be delayed. If Coretec knows they can’t file the 10K on time, there’s little incentive to look compliant by filing the 10Q. A late 10K just kicks them
CRTG
jb55 jb55 1 분 전
Here's hoping
IGEX
Hoskuld Hoskuld 2 분 전
I don't think another trial would be necessary - not an either or thing. Neurologists throw everything at AD that they can. GLP-1 have worse side effects than 2-73 and both together won't be in hailing distance of the cost of either of the mAbs.

I am really curious to see what happe
GLP
Here Today Here Today 2 분 전
Yesterday's conference call had nothing to do about a RS. So don't go there. But you keep trying...
RNAZ
getmoreshares getmoreshares 2 분 전
have had some good moves with BHAT- good vol and easy to trade
BHAT
Seminole Red Seminole Red 2 분 전
Trump’s DOJ Ends Biden Govt Lawfare Against Journalists Who Exposed Ashley Biden Diary.

https://thenationalpulse.com/2025/02/05/trumps-doj-ends-biden-govt-lawfare-against-journalists-who-exposed-ashley-biden-diary/?feed_id=37988&_unique_id=67a3dea91495e&fbclid=IwY2xjawIQxJxleHRuA2FlbQ
TMaga TMaga 3 분 전
$.80 cents Won't be long for this to get delisted too. Losing share value everyday. Holman MADOFF with everything.
HCWC
michael702/ michael702/ 3 분 전
BLLB 153 million shares traded today being taken over by a new company, a crypto company I believe, red hot , check it out. Big player in it now
BLLB
williamssc williamssc 3 분 전
Loaded with side effects
AVXL
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
Great days Elks, I agree, once we break past .002 we'll move fast. Time to hang onto our hats, soon enough we'll break into Pennyland.  
HADV
williamssc williamssc 4 분 전
We already know Blarcamesine improves brain function long term.
AVXL
ddls ddls 5 분 전
Let's see if this will make a small dent in the stock value...🤠

My guess is only blockbuster audited financials will.
BIEL
Spartanfan1 Spartanfan1 5 분 전
Wrong again! APSi- wasn’t me… bud.

Looks like all that bashing that you did when this stock was at .005 really worked… haha. Take a bow

Yet the success of this stock is due to pumpers and Not because of the news? I just have to laugh at how thick your bs is
ADIA
KenKong KenKong 5 분 전
NAK
Buckey Buckey 5 분 전
F earnings not good as pps is 9:49 52 week low, Not my best investment but I do get a dividend LOL
johnydollar johnydollar 5 분 전
If you don't like it........


You know what to do.......

Are you bound........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
theswordman theswordman 5 분 전
SeaStar Medical & Dr Goldstein get shoutout in this new article Extracorporeal Blood Purification in European Pediatric Intensive Care Units


https://investorshub.advfn.com/uimage/uploads/2025/2/5/qtexnEuro_SeaStar.png


From here : https://jamanetwork.com/
ICU
crazy horse 0 crazy horse 0 5 분 전
Attorney General Pam Bondi plans review of cases brought by NY prosecutors against Trump

She was sworn in by conservative Supreme Court Justice Clarence Thomas, with Trump looking on.

“We’re going to make America safe again,” Bondi said in brief remarks at the White H
BBANBOB BBANBOB 6 분 전
FRED
""USA residential real estate collapses...""

With all of the current FEDERAL FIRINGS, me thinks there are gonna be ONE HELL OF A LOT OF HOUSES around the country up for sale..

TIT SUCKERS that have been making 150K plus a year NOW MAKING NADDA, I am sorry bu
Monroe1 Monroe1 6 분 전
"This expansion seeks to mirror Safety Shot ( SHOT ), Inc.’s success, which is in the process of acquiring Yerbaé, in securing distribution agreements with major supermarket chains across the United States, including a leading chain with over 2,400 stores in 35 states and a prominent Midwestern chai
SHOT
robinandthe7hoods robinandthe7hoods 6 분 전
There can be no doubt that Verses will really take off at some point.
If that wasn't the case,we wouldn't be seeing multi-million share days trading every day,while awaiting the right catalysts that will set this off.
Groups and traders are flipping for pennies,but nobody is
VRSSF
TenKay TenKay 6 분 전
Technically it is not a “filing” as WSCG is a private company. It is simply a press release.

But they are going to have to get the name and ticker changed in the timeframe they said…SEC doesn’t like for a public company to let confusion propagate.
HMBL