ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vitrolife AB

Vitrolife AB (VTFN)

17.94
-0.47
( -2.55% )
업데이트: 03:20:17
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
17.94
매수가
17.78
매도가
17.94
거래량
701
17.83 일간 변동폭 18.35
13.72 52주 범위 24.18
전일 종가
18.41
개장가
18.31
최근 거래 시간
100
@
17.94
마지막 거래 시간
03:13:44
평균 볼륨(3m)
388
재정 규모
-
VWAP
-

VTFN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.389999-2.1276542350118.32999918.39999917.6333917.82261254DE
4-0.15-0.82918739635218.0921.23999917.6358219.17277783DE
12-1.639999-8.3758890896819.57999921.23999917.32999938818.85788384DE
26-1.26-6.562519.224.1817.329999287821.16737797DE
521.348.0722891566316.624.1813.72177521.03609655DE
1565.5344.560838033812.4124.1810.69143720.79904904DE
2605.5344.560838033812.4124.1810.69143720.79904904DE

VTFN - Frequently Asked Questions (FAQ)

What is the current Vitrolife AB share price?
The current share price of Vitrolife AB is 17.94 €
What is the 1 year trading range for Vitrolife AB share price?
Vitrolife AB has traded in the range of 13.72 € to 24.18 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
62UKWESST Micro Systems Inc
0.76 €
(75.93%)
55.1k
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
PA8Paion AG
0.027 €
(37.76%)
24.39k
A07Avance Gas Holding Ltd
2.88 €
(-46.17%)
277.68k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
X5PCloudastructure Inc
13.60 €
(-30.43%)
921
D4GDataMetrex AI Ltd
0.0036 €
(-28.00%)
50k
TKAThyssenkrupp AG
5.978 €
(5.17%)
3.63M
PF8European Lithium Limited
0.0318 €
(-5.92%)
3.58M
D7GNel ASA
0.2082 €
(-0.38%)
2.7M
3CPXiaomi Corporation
5.95 €
(7.54%)
2.64M
R3NKRENK Group AG
29.545 €
(-1.24%)
1.31M
al44 al44 5 분 전
Holding for more info-

https://media.gettr.com/group4/getter/2025/02/17/21/758e41a6-266f-bca9-ef81-151ca5b1fddc/3ee9d3730158f2b51106c5ed2d27e0f4_768x0.jpg
findit findit 5 분 전
STRH technology explained. https://www.prnewswire.com/news-releases/star8-subsidiary-tomahawk-srl-receives-4-5-million-order-for-its-patent-pending-dualtech-system-technology-302378958.html?tc=eml_cleartime

MIAMI, Feb. 18, 2025 /PRNewswire/ -- An initial €4.5 million order, with a pr
STRH
chemist72 chemist72 5 분 전
Anyone getting excited yet? LOL

A whopping $50 traded so far.
MVNT
linkvest linkvest 5 분 전
Did my part on the 7s.. and someone slapped the 8s now too.... Haven't seen you lately. You been working in the Chinese laundry mat?
RDAR
One11 One11 6 분 전
Well, it's past the 12th .
MGON
ddls ddls 6 분 전
The math indicates Bio"E"electronics is finished...😎
BIEL
ARobinson ARobinson 6 분 전
Why do you say that? I see no news
SRNW
back2basics back2basics 6 분 전
Gman, this fellow is missing something. Climate Loons change Global Warming to Global Climate Change, years ago. That way they can blame Man for all climate changes.

IMO, catastrophic man made climate change is a huge hoax.

B2B
johny1 johny1 6 분 전
BTO SPY 609 P @ .26
dexprs dexprs 6 분 전
SI-BONE to Report Fourth-Quarter and Full-Year 2024 Financial Results on February 24, 2025
GLOBENEWSWIRE 4:09 PM ET 2/3/2025
Symbol Last Price Change
SIBN 17.21down +0.82 (+5.0031%)
QUOTES AS OF 01:12:26 PM ET 02/18/2025
SANTA CLARA, Calif., Feb. 03, 2025 (GLO
findit findit 7 분 전
STRH technology explained. https://www.prnewswire.com/news-releases/star8-subsidiary-tomahawk-srl-receives-4-5-million-order-for-its-patent-pending-dualtech-system-technology-302378958.html?tc=eml_cleartime

MIAMI, Feb. 18, 2025 /PRNewswire/ -- An initial €4.5 million order, with a pr
STRH
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 분 전
SUSQUEHANNA INTERNATIONAL GROUP, LLP One hellava increase in long position. total 12/31/2024 1,134,738 bought 896,321 during 4thQ.

If someone wanted to gut the shorts and push up the value of AVXL quickly in the short run, these Susquehanna devils would be the ones who could do it .
AVXL
trader_ron trader_ron 7 분 전
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of artificial intelligence to guide you on a journey to optimal health and longevity. Our cutting-edge research in modalities, algor
ADHC
Red_Right_Hand Red_Right_Hand 7 분 전
Not true


https://investorshub.advfn.com/uimage/uploads/2025/2/14/kypsmScreenshot_2025-02-14_110046.jpg
NWBO
trader_ron trader_ron 7 분 전
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of artificial intelligence to guide you on a journey to optimal health and longevity. Our cutting-edge research in modalities, algor
ADHC
northam43 northam43 7 분 전
SOLD, UPRO, 100 shares at 98.01.
This is due to the confirmation of the 60-SC-2.
The Weekly W-2 high was due 2/14/25
The 60 min & Daily largest Bear Cycles are extremely overdue.
JoJr JoJr 8 분 전
8's betting hit !!
RDAR
northam43 northam43 8 분 전
SOLD, UPRO, 100 shares at 98.01.
This is due to the confirmation of the 60-SC-2.
The Weekly W-2 high was due 2/14/25
The 60 min & Daily largest Bear Cycles are extremely overdue.
Krombacher Krombacher 8 분 전
Response to Otterman: Understanding the Long Game of Naked Short Selling

Otterman, I’m glad you’re engaging, but you’re making some false assumptions about how naked shorting works over time. Let’s break it down.

1. "Shorts don’t hold positions for 10+ years. They want
DBMM
Monksdream Monksdream 8 분 전
SHOP, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ovahmIMG_5308.gif
SHOP
Mrt33 Mrt33 8 분 전
Wake up walmart and any other distributor of this scam water. get rid of it from your establishments. it's nothing but nonsense!
INKW

최근 히스토리

Delayed Upgrade Clock