ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Trex Co Inc Dl 01

Trex Co Inc Dl 01 (TRR)

69.10
-0.260001
( -0.37% )
업데이트: 20:35:15
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
69.10
매수가
69.08
매도가
69.74
거래량
26
69.10 일간 변동폭 69.88
53.98 52주 범위 96.16
전일 종가
69.36
개장가
69.88
최근 거래 시간
25
@
69.099999
마지막 거래 시간
18:00:04
평균 볼륨(3m)
89
재정 규모
-
VWAP
-

TRR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.2399996.5371554116664.8669.8864.337365.82382484DE
48.95999914.898568340560.147060.1414666.03608766DE
1211.33999919.632962257657.767054.848963.24412864DE
26-11.880001-14.670290195180.9880.9853.989865.93343005DE
526.1799999.8219945963162.9296.1653.9812373.94462974DE
1562.8799994.3491377227466.2296.1650.5413169.23637646DE
2602.8799994.3491377227466.2296.1650.5413169.23637646DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.3235 €
(102.19%)
1.12M
2BC0Panther Minerals Inc
0.05 €
(69.49%)
457.56k
NL8Genesis Ai Corp
0.018 €
(47.54%)
10.48k
BDDConico Ltd
0.0008 €
(33.33%)
630k
A4YACCENTRO Real Estate AG
0.348 €
(28.89%)
3.96k
CNWCodon AG
0.007 €
(-36.36%)
1.72k
AVHAkoustis Technologies Inc
0.064 €
(-35.03%)
164.05k
27N0Cannovum Cannabis AG
0.29 €
(-31.92%)
53.27k
5ZOLiMetal Corp
0.0342 €
(-22.97%)
400
FWR0Yumy Candy Company Inc the
0.0252 €
(-22.70%)
45.34k
D7GNel ASA
0.2664 €
(3.62%)
5.7M
FMKEcograf Limited
0.0524 €
(6.94%)
1.49M
9CHGalan Lithium Limited
0.0899 €
(-0.99%)
1.23M
AXIAtos SE
0.3235 €
(102.19%)
1.12M
CBKCommerzbank AG
14.285 €
(-6.73%)
790.91k
Ryan_chris Ryan_chris 18 초 전
Lmao. How can you “save lives” when your cute little QR code isn’t being used by any manufacturer? 🤡
SANP
Taur1112 Taur1112 39 초 전
Ok, new week. Let's go $MONI
MONI
TrendTrade2016 TrendTrade2016 1 분 전
SMTK SHORTS ARE FUCCKED
SMTK
TrendTrade2016 TrendTrade2016 2 분 전
WATCH AND LEAR SON
SMTK
TrendTrade2016 TrendTrade2016 2 분 전
SMTK EXPLOSION GAPPA LOVE THIS COMPANY
SMTK
WeTheMarket WeTheMarket 3 분 전
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
NKLA
A51Rob A51Rob 3 분 전
 https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432
VGTL
work-n-hard work-n-hard 5 분 전
MLGO: https://x.com/AlmohesnM/status/1860837509653037556

https://x.com/vijitha66/status/1859951987598778419
MLGO
uranium-pinto-beans uranium-pinto-beans 5 분 전
MDB
MongoDB price target raised to $400 from $350 at BofA
BofA analyst Brad Sills raised the firm's price target on MongoDB to $400 from $350 and keeps a Buy rating on the shares. Looking to Similarweb Web Market Analysis data on engaged visits as a directional indicator for Q3 Atla
MDB
tw0122 tw0122 7 분 전
1m quantum floater up to $12s at $10.68 now 
QMCO
SHEEPWOLF SHEEPWOLF 9 분 전
$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg
ILLR
SHEEPWOLF SHEEPWOLF 10 분 전
$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg
ILLR
StayHumble StayHumble 11 분 전
Xcellent, like this?✅Kramers 100% Involved✅Billions NakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love
AAPL AMZN BABA
tw0122 tw0122 12 분 전
Battle Born Batteries lithium reverse split complete $4.24
DFLI
StayHumble StayHumble 13 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT
Zorch305 Zorch305 15 분 전
Rennova may acquire additional securities of the Issuer or retain or sell all or a portion of the securities then held. In addition, Rennova, in addition to what is provided in the Amendment, may engage in discussions with management or the Board of Directors of the Issuer and other relevant parties
RNVA
budfoxfun budfoxfun 15 분 전
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
TrendTrade2016 TrendTrade2016 15 분 전
WLDS monster Gapper. Market is on fire
WLDS
WeTheMarket WeTheMarket 16 분 전
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
FCEL
WeTheMarket WeTheMarket 16 분 전
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

최근 히스토리

Delayed Upgrade Clock