Trex Co Inc Dl 01【TRR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Trex Co Inc Dl 01 (TRR)
Trex Co Inc Dl 01 (TRR) 과거

Trex Co Inc Dl 01 (TRR)

69.10

-0.260001

( -0.37% )

업데이트: 23:05:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.239999	6.53715541166	64.86	69.88	64.3	373	65.82382484	DE
4	8.959999	14.8985683405	60.14	70	60.14	146	66.03608766	DE
12	11.339999	19.6329622576	57.76	70	54.84	89	63.24412864	DE
26	-11.880001	-14.6702901951	80.98	80.98	53.98	98	65.93343005	DE
52	6.179999	9.82199459631	62.92	96.16	53.98	123	73.94462974	DE
156	2.879999	4.34913772274	66.22	96.16	50.54	131	69.23637646	DE
260	2.879999	4.34913772274	66.22	96.16	50.54	131	69.23637646	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	67	0	0.00	67	67	67	0
1732224420	67	2.66	4.13	65.72	67.019999	65.72	616
1732138020	64.34	-0.08	-0.12	64.3	64.34	64.3	230
1732051620	64.42	0	0.00	64.42	64.42	64.42	0
1731965220	64.42	-0.86	-1.32	64.86	64.86	64.42	273
1731705960	65.28	-3.42	-4.98	65.28	65.28	65.28	150
1731619560	68.7	0	0.00	68.7	68.7	68.7	0
1731533160	68.7	-1.1	-1.58	68.7	68.7	68.7	10
1731446820	69.8	-0.2	-0.29	69.68	69.8	69.68	166
1731360420	70	2.3	3.40	67.64	70	67.64	19
1731101160	67.7	0	0.00	67.7	67.7	67.7	0
1731014760	67.7	-0.1	-0.15	67.7	67.7	67.7	2
1730928360	67.8	2.44	3.73	68.78	69.76	67.8	145
1730841960	65.36	0	0.00	65.36	65.36	65.36	0
1730755560	65.36	-0.64	-0.97	65.36	65.36	65.36	36
1730496360	66	0.54	0.82	65.5	66	65.14	87
1730409960	65.459998	1.36	2.12	65.06	65.459998	64.98	76
1730323560	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1730237160	64.099999	3.96	6.58	65.18	65.18	63.28	215
1730150760	60.14	1.94	3.33	60.14	60.14	60.14	25
1729887960	58.2	0	0.00	58.2	58.2	58.2	0
1729801560	58.2	0	0.00	58.2	58.2	58.2	0
1729715160	58.2	-1.56	-2.61	58.36	58.84	58.2	278
1729628760	59.76	0	0.00	59.76	59.76	59.76	0
1729542360	59.76	0.58	0.98	59.76	59.76	59.76	16
1729283160	59.18	-0.06	-0.10	59.24	59.24	59.18	203
1729196760	59.24	-0.4	-0.67	59.24	59.24	59.24	50
1729110360	59.64	-0.44	-0.73	59.64	59.64	59.64	10
1729023960	60.08	1.66	2.84	59.44	60.08	59.44	176
1728937560	58.42	0	0.00	58.42	58.42	58.42	0
1728678360	58.42	0	0.00	58.42	58.42	58.42	0
1728591960	58.42	-0.28	-0.48	58.42	58.42	58.42	20
1728505560	58.7	-0.4	-0.68	59.18	59.18	58.7	71
1728419160	59.1	-1.42	-2.35	58.62	59.4	58.6	120
1728332760	60.52	0.26	0.43	60.06	60.52	60.06	7
1728073560	60.26	-1.3	-2.11	61.52	61.52	60.26	20
1727987220	61.56	0.56	0.92	60.52	61.56	60.52	41
1727900820	61	0.94	1.57	61.5	61.5	61	86
1727814420	60.06	-0.2	-0.33	60.06	60.06	60.06	1
1727728020	60.26	-1.78	-2.87	60.26	60.26	60.26	89
1727468760	62.04	1.96	3.26	61.64	62.04	61.64	170
1727382360	60.08	-2.34	-3.75	60.08	60.08	60.08	30
1727295960	62.42	0	0.00	62.42	62.42	62.42	0
1727209560	62.42	0	0.00	62.42	62.42	62.42	0
1727123160	62.42	-1.72	-2.68	61.78	62.42	61.78	31
1726864020	64.14	3.38	5.56	64.14	64.14	64.14	78
1726777560	60.76	0	0.00	60.76	60.76	60.76	0
1726691160	60.76	0	0.00	60.76	60.76	60.76	0
1726604760	60.76	1.58	2.67	59.28	61.62	59.28	15
1726518420	59.18	3.68	6.63	59.18	59.18	59.18	5
1726259160	55.5	0	0.00	55.5	55.5	55.5	0
1726172760	55.5	0	0.00	55.5	55.5	55.5	0
1726086360	55.5	0	0.00	55.5	55.5	55.5	0
1725999960	55.5	-0.84	-1.49	55.5	55.5	55.5	1
1725913620	56.34	1.46	2.66	56.34	56.34	56.34	3
1725654360	54.88	-0.4	-0.72	54.88	54.88	54.88	50
1725567960	55.28	-2.04	-3.56	54.84	55.28	54.84	44
1725481560	57.32	0	0.00	57.32	57.32	57.32	0
1725395160	57.32	-0.44	-0.76	57.32	57.32	57.32	1
1725308760	57.76	0.02	0.03	57.76	57.76	57.76	1
1725049560	57.74	0.12	0.21	57.74	57.74	57.74	10
1724963160	57.62	-1.64	-2.77	57.62	57.62	57.62	60
1724876820	59.26	0	0.00	59.26	59.26	59.26	0
1724790420	59.26	1.26	2.17	59.26	59.26	59.26	1
1724704020	58	0	0.00	58	58	58	0

Trex Co Inc Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관