ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SolGold Plc

SolGold Plc (S8F)

0.0935
0.002
(2.19%)
마감 19 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0935
매수가
0.0927
매도가
0.0942
거래량
47,886
0.0903 일간 변동폭 0.0944
0.068 52주 범위 0.154
전일 종가
0.0915
개장가
0.0915
최근 거래 시간
522
@
0.0934
마지막 거래 시간
평균 볼륨(3m)
60,404
재정 규모
-
VWAP
-

S8F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0015-1.578947368420.0950.09650.0874600230.09008012DE
4-0.0203-17.83831282950.11380.11380.0874593610.09912604DE
12-0.0237-20.22184300340.11720.12960.0874604040.11232185DE
26-0.0111-10.61185468450.10460.1540.0874636190.11704197DE
52-0.0137-12.77985074630.10720.1540.068730570.10923764DE
156-0.0759-44.80519480520.16940.17760.068667950.10979433DE
260-0.0759-44.80519480520.16940.17760.068667950.10979433DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M
mascale mascale 3 분 전
See the literacy waterchaser posted: (wait, am I off base here? Is veracity a city in Serbia?)

Public Information is clearly alleged for posting!
HIRU
EternalPatience EternalPatience 3 분 전
As a decade long holder, I don't approve the 1 or 2 year window at all. Delayed is denied. There will be something that creeps in and make it a non starter. This can be a 2025 candidate easily.  You have to come out of the DC mindset of, this is too complicated. No it's not..  
FNMA
sekander sekander 4 분 전
head, period. Insert comma.
FNMA
JoJr JoJr 4 분 전
fink
Am I reading this right that Cohen is going to unify these two companies into one?
AZRH: Definitive Agreement Signed.
ZHUD: Definitive Agreements Signed.

If so, which one will be the dominate one and most explosive, in your opinion?

Gracias.
AZRH ZHUD
Makai63 Makai63 4 분 전
According to the Orange Book...they are CAPSULEs for all doses.
ELTP
NY1972 NY1972 4 분 전
3 fold increase in dosage leads to 20 fold increase in copies*day/µgDNA.
The potential for FT522 dose-dependent activity was supported by pharmacokinetics (PK), which showed a greater than 20-fold increase in median cumulative PK between the two dose levels (>80,000 copies*day/µgDNA for A-DL2
FATE
Krombacher Krombacher 5 분 전
If SSC were the thief in that pilgrim's story, he'd first call the pilgrim a liar and insist that there’s no evidence the house even belongs to him. Then he’d deny the existence of the bullet, lecture the pilgrim on proper firearm handling, and insist that muskets are outdated technology with no pot
ERHE
I ll be back I ll be back 5 분 전
All spot on and "documented" points!

Hamilton Street Associates, LLC have outstanding Real Estate Taxes totaling $361,524.94 on 510 Hamilton Street
Hamilton Street Associates, LLS have outstanding water bills totaling $ 21,679.79 on 510 Hamilton Street
There is no record
SPZI
blownaccount9 blownaccount9 7 분 전
Doesn’t really matter. I think we are capped at around $4-5 until there is definitive news regarding terms of release. We obviously shouldn’t get too far ahead of ourselves when we likely are going to need 1-2 more years until we are fully released and privatized. It’s hard for me to remain patient
FNMA
fuagf fuagf 8 분 전
conix, A blatant public lie. You know and i know and any able to access the Manage view here would know your

"Ho hum--another example of your censorship when I posted a link. Everybody
here should know that there was a link in this post just deleted"

is a ha
TightCoil TightCoil 8 분 전
What's a new head period?
FNMA
manibiotech manibiotech 8 분 전
Jan 2 2024 - 0.70
Today - 0.275

Best year indeed . It's huge . 
NWBO
Cosa Cosa 9 분 전
All those years of DCA.... Looking great!
BTCUSD
jobynimble jobynimble 11 분 전
There’s no red X in Manage mode showing it’s deleted…
lodas lodas 11 분 전
you are trying to hard to make "something out of nothing".... first of all your locution sucks!!!... who is doing what to whom?, for what reason?, who is doing what to who?, you need to take a class in english composition...are you the one with the BS in Finance?... how do you engage in my posts, an
COOP
imbellish imbellish 11 분 전
Precisely I think why we haven't heard of any potential appoints
FNMA
EternalPatience EternalPatience 12 분 전
I won't complain but I think they need something there until this cship is resolved
FNMA
JJ8 JJ8 12 분 전
Nvidia share price pattern remains in Double Top Breakdown mode since 15-Nov-2024. BLTA
NVDA
JamesF1 JamesF1 13 분 전
There are two different products, Vyvanse capsules and Vyvanse chewable tablets . The capsules are way more commonly prescribed . My assumption is that Elite’s product is the capsules, but it’s a good question to ask. Perhaps Elite will make both?
ELTP
carlson carlson 15 분 전
I kept thinking there was going to be profit taking today. Great GAIN today on NEWS. Some people don't get it yet but they will REGRET. There's no telling how high NBRI will RUN TO...
NBRI
Stinger2014 Stinger2014 16 분 전
MMs will continue to shake us with manipulation.
CGAC
StockInfo11 StockInfo11 16 분 전
As detailed by Streetwise Reports, Libero Copper (LBC.v LBCMF) is advancing its 14,000m drill program at Mocoa, aiming to confirm & expand high-grade copper/molybdenum zones. Meanwhile, Goldman Sachs projects strong copper prices into 2025.
https://www.streetwisereports.com/article/2024/11/12
LBCMF
janice shell janice shell 17 분 전
Sure, I've seen some gangster movies. I'm sure Trump loves them. Since he doesn't read, his whole understanding of history is based on movies. He's a not too bright weakling, but one must grant him some praise for occasional animal cunning.

What are you not surprised about?
waterchaser waterchaser 17 분 전
Lots of “veracity” in that post .
Please explain how “veracity” applies to this overhyped stinky pinky called HIRU.
(wait…am I off base here? Is “veracity” a city in Serbia?)
HIRU
DesertDrifter DesertDrifter 17 분 전
Cootix, you have been taunting fuagf relentlessly and now you are going to start on Janice?  Just say, "please ban me" and I can oblige you, happily.

최근 히스토리

Delayed Upgrade Clock