Powell Industries 주식 가격. PW2 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Powell Industries, Inc. (PW2) 시세

Powell Industries, Inc. (PW2)

155.00

31.70

( 25.71% )

업데이트: 18:35:25

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

155.00

매수가

152.00

매도가

156.50

거래량

161

151.90 일간 변동폭 155.50

68.50 52주 범위 195.00

전일 종가

123.30

개장가

154.10

최근 거래 시간

마지막 거래 시간

18:35:09

평균 볼륨(3m)

244

재정 규모

-

VWAP

-

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Tonix Pharmaceuticals Announces Poster Presentation at the IASP 2024 World Congress on Pain

Presentation to highlight statistically significant Phase 3 results of Tonmya™ for the management of fibromyalgia, including improvement in pain and sleep quality Tonix granted FDA Fast Track...

Form 8-K - Current report

Tonix Pharmaceuticals Granted Fast Track Designation by FDA for Tonmya™ for Fibromyalgia

Fast Track is designed to expedite FDA review of important new drugs to treat serious conditions and fill an unmet medical need Fast Track designation for Tonmya recognizes fibromyalgia as a...

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Tonix Pharmaceuticals Announces Closing of $4.0 Million Public Offering

CHATHAM, N.J., July 10, 2024 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (“Tonix” or the “Company”), a fully-integrated biopharmaceutical company, today announced the...

Form 424B5 - Prospectus [Rule 424(b)(5)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	24.7	18.9562547966	130.3	155.5	120	290	125.97638049	DE
4	20.1	14.899925871	134.9	155.5	119.2	140	127.04344795	DE
12	7.30001	4.94245801912	147.69999	195	119.2	244	150.11334077	DE
26	67.5	77.1428571429	87.5	195	87.5	242	145.21046182	DE
52	76.5	97.4522292994	78.5	195	68.5	201	132.86255687	DE
156	76.5	97.4522292994	78.5	195	68.5	201	132.86255687	DE
260	76.5	97.4522292994	78.5	195	68.5	201	132.86255687	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PUBPancontinental Energy NL	0.0115 € (27.78%)	6k
PW2Powell Industries, Inc.	155.00 € (25.71%)	161
433Appen Limited	0.4678 € (24.75%)	35.78k
E861European Metals Holdings Limited	0.176 € (23.94%)	50
SL5Recharge Resources Ltd	0.046 € (23.66%)	6k
HHHAHomes & Holiday AG	0.07 € (-48.15%)	240
1FGFibroGen Inc	0.5876 € (-38.64%)	17.76k
EJ7Energy Resources of Australia	0.009 € (-35.72%)	102k
P94PNickel Creek Platinum Corp	0.006 € (-29.41%)	19k
D4GDataMetrex AI Ltd	0.0062 € (-26.19%)	8.75k
D7GNel ASA	0.5146 € (-0.27%)	1.19M
OY4Mogotes Metals Inc	0.098 € (14.89%)	467.96k
LHADeutsche Lufthansa AG	5.874 € (-0.54%)	354.64k
NVDNVIDIA Corp	101.20 € (5.69%)	347.03k
DMLSayona Mining Limited	0.018 € (-1.64%)	342k

Moonlazer

Moonlazer 4 분 전

Don't privately DM me, calling me a narcissist.. do it here. Or on stocktwits. This reminds me of that board's level of intelligence. Disrespect is your goal. And real men defend their stance. Start off by mocking me, and what do you expect?

ElectricMountain53

ElectricMountain53 4 분 전

According to this article LW has competitors.

https://beyondspx.com/2024/07/30/lightwave-logic-inc-nasdaqlwlg-pioneering-electro-optic-polymers-for-the-data-driven-future/

canthelpit

canthelpit 4 분 전

GTCH Mr meyers re AVANT TECH ;;;
Avant Technologies Opens Equity Line with GHS Investments as Compa

t1215s

t1215s 5 분 전

Good morning people Well it would seem the pps of COOP has retreaded to where I thought it , imho I believe it might drop closer to lower , and 90. If there is any left over from yesterday and move back up (I hope lol)
But wtfdik I sold 55% +/-in the 50’s lol remember profit profit, just some

nyt

Coming soon to a neighborhood near you:

https://investorshub.advfn.com/uimage/uploads/2014/9/8/nsrhzltiss120706_TIV-picsay.jpg

paulie c

paulie c 10 분 전

A former FB player is going to move the needle? LMFAO. Know the back story.. Carpenter is affiliated with a group out of Ohio known as Loud Capital… Loud Capital is another co Zimbler is affiliated with and was the co trying to raise money for Pegasus to merge into KOAN . So again, Zimblers grimy fi

Kentucky123

Kentucky123 10 분 전

This might apply to AVXL
https://goldtadise.com/wp-content/uploads/2024/07/P1.jpg

ksquared

ksquared 11 분 전

Or stick to indoor venues (Trump rallies). Morning, cap.
Tyranny of the minority = Banana Republic.
So much more I want to mouth off about but "they" are watching.
Watch your back and keep your powder dry.

KOmani

KOmani 11 분 전

Yes, things seem good.

However, having been burned so much, I usually trade out my cost.

Up 10% premarket, but it's less than 1,000 shares traded.

That's meaningless.

We shall see if it continues though.

newmedman

newmedman 12 분 전

Well, you've seen it here. People who are intelligent in their own right seem to make very bad decisions.. What is a sunny horizon to a lot of us is only gloom and doom for the rest.

I'm not sure how we got here but I have a few guesses.

RealDutch

RealDutch 13 분 전

We are usually very conservative though. Only problem is (anything) can go wrong. Well, can it? We simply won't know for sure for a while. But the estimates themselves usually are very conservative.

scoobey-do

scoobey-do 13 분 전

Nextech3D.ai has a new video out:

Nextech3D.ai Reports Q2 2024 Performance with Significant Revenue Growth and Improved Profit Margins
Nextech3D.ai Reports Preliminary 70% Gross Profit Margin in Q2, 2024 Revenue of $1.2 Million (nextechar.com)

Nextech3D.ai CEO E

scottyb

scottyb 14 분 전

test never has been validated

capgain

capgain 14 분 전

Man, it kind of makes me wish Trump would just stay home under guard and make sure he's alive to get back in the White House. He can beat Kamala from home, Easily.

JMO.

RealDutch

RealDutch 15 분 전

What cycle rate did you use for gold in these calculations?

paulie c

paulie c 16 분 전

Bro seems like you have a great deal of non public info you post. Just passing that along to the SEC for review. I’m sure along with the package we’ve already shared re all the felons in the co .. Zimbler, Krome, Aiello, Magluichetti, Tucker, Kramer … this will just add to their review of the scam a

Helter Skelter

Helter Skelter 16 분 전

Thanks for the reply 😜

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173448486

Someone's been working on these screens the past few months, they're pretty solid now. Most valuable screens/routines @ iHub. Thanks for getting them working...

nicehit

nicehit 17 분 전

These guys need a damn competent CEO. All these different channels for info by committee are crazy.

We need 1 voice for the company and shareholders!!

RealDutch

RealDutch 18 분 전

That said, Snow, We cannot just let this organization raise cash all the time, either selling assets or raising equity or debt ...to pay to the staff, vendors and others... This will just dwindle and decimate the organization into ashes in no time. If the company is not strong in generating income,

capgain

capgain 19 분 전

The Birth Of Chess Records

https://www.youtube.com/watch?v=muiQIp0h9O0

ShadowDiviner72

ShadowDiviner72 19 분 전

That's why I chose to exit my position for now

fuagf

fuagf 20 분 전

Gotta say any country that can end up with a president like Trump and or popular politicians like that Mark Robinson has serious problems in with either voters, or voting systems, or both. You guys have much more of both than many other countries.

You must be on your way to work. Hav

Powell Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관