ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Powell Industries, Inc.

Powell Industries, Inc. (PW2)

157.00
33.70
( 27.33% )
업데이트: 21:19:06
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
157.00
매수가
153.20
매도가
158.20
거래량
201
151.90 일간 변동폭 157.00
68.50 52주 범위 195.00
전일 종가
123.30
개장가
154.10
최근 거래 시간
5
@
157
마지막 거래 시간
19:37:50
평균 볼륨(3m)
244
재정 규모
-
VWAP
-

PW2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
126.720.4911742134130.3157120290125.97638049DE
422.116.3825055597134.9157119.2140127.04344795DE
129.300016.29655425163147.69999195119.2244150.11334077DE
2669.579.428571428687.519587.5242145.21046182DE
5278.510078.519568.5201132.86255687DE
15678.510078.519568.5201132.86255687DE
26078.510078.519568.5201132.86255687DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PUBPancontinental Energy NL
0.0115 €
(27.78%)
6k
PW2Powell Industries, Inc.
157.00 €
(27.33%)
201
433Appen Limited
0.4678 €
(24.75%)
35.78k
E861European Metals Holdings Limited
0.176 €
(23.94%)
50
SL5Recharge Resources Ltd
0.046 €
(23.66%)
6k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
CBOImunon Inc
1.68 €
(-45.10%)
23.87k
1FGFibroGen Inc
0.546 €
(-42.98%)
21.76k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
212k
CB82Gratomic Inc
0.0384 €
(-30.43%)
20k
D7GNel ASA
0.5102 €
(-1.12%)
1.36M
LHADeutsche Lufthansa AG
5.772 €
(-2.27%)
680.69k
OY4Mogotes Metals Inc
0.10 €
(17.23%)
669.46k
NVDNVIDIA Corp
102.64 €
(7.20%)
459.25k
DMLSayona Mining Limited
0.018 €
(-1.64%)
372k
WeTheMarket WeTheMarket 5 분 전
Plug Power webinar "Hydrogen: Facts vs. Fiction" today at 12:00 PM ET
Register today! https://event.on24.com/wcc/r/4646223/6A711449FB0745E74159CEEAEBDC1066?partnerref=CorpEventsPg

Background
Despite reality and the advances that have been made with hydrogen, there are st
NKLA
prototype_101 prototype_101 5 분 전
Ha!! Too funny!! it's a DEVELOPMENT contract, it's NOT COMMERCIAL

so good for them, they need something to do to keep themselves busy trying to stabilize their fragile molecules, the cross-linking is helping but it is NOT enough for commercial applications!!!!

Too bad y
LWLG
WeTheMarket WeTheMarket 5 분 전
Plug Power webinar "Hydrogen: Facts vs. Fiction" today at 12:00 PM ET
Register today! https://event.on24.com/wcc/r/4646223/6A711449FB0745E74159CEEAEBDC1066?partnerref=CorpEventsPg

Background
Despite reality and the advances that have been made with hydrogen, there are st
FCEL
subslover subslover 6 분 전
Meihua International Medical Technologies Facilitates World's Second* 5G Remote Robot-Assisted Lobectomy
YANGZHOU, China, July 31, 2024 /PRNewswire/ -- Meihua International Medical Technologies Co., Ltd. ("MHUA" or the "Company") (Nasdaq: MHUA), a reputable manufacturer and provider of Class
MHUA
WeTheMarket WeTheMarket 6 분 전
Reminder, Plug Power webinar "Hydrogen: Facts vs. Fiction" today at 12:00 PM ET
Register today! https://event.on24.com/wcc/r/4646223/6A711449FB0745E74159CEEAEBDC1066?partnerref=CorpEventsPg

Background
Despite reality and the advances that have been made with hydrogen, th
PLUG
Skipperdog11 Skipperdog11 6 분 전
RMB- I think delisting is not a terrible fate when you consider that this company will soon be in a battle to remain north of the $100m / year in total revenues. The business plan seems to be to keep the spend to an absolute minimum while time is bought for the progress of getting row onboard and s
AMRN
Mrlahey1 Mrlahey1 7 분 전
There will be no dilution as Melvin stated ages ago. This company will be worth billions in 5-10 years if they can achieve Cisco gold.
GDVM
oystersnbeer oystersnbeer 7 분 전
YIKES ,
He, She, or It,,,?
https://i.imgur.com/xEueTAl_d.webp?maxwidth=760&fidelity=grand
Katfish Katfish 7 분 전
Stocks with buying interest early AM:
BNOX
BIMI
FFIE
ISPO
WULF
BIMI BNOX FFIE
100lbStriper 100lbStriper 7 분 전
not to sound uninformed or even naive for that matter, but their sole purpose is to invalidate patents. thats the basis of what they do in order for big tec to steal innovation and grow into the behemoths they become. money cant by you love, but it sure can buy you everything else!!! on a side note,
NLST
MartinLutherKing MartinLutherKing 7 분 전
FOXO has until Dec. 12 2024 to get their plan accepted before delisting….

https://www.businesswire.com/news/home/20230831780937/en/FOXO-Technologies-Inc.-Announces-NYSE-American-Acceptance-of-Compliance-Plan
FOXO
fredscott36 fredscott36 8 분 전
.......MATH..............????..........estimates are $145mm +/-..........and $132mm +/-.........................(with 0 from sonterra).................

................29.6mm shares, minus maybe .4???..........$9.25 per.............?????........c'mon, baby.......up, up, up........CLIC
blackhawks blackhawks 8 분 전
Hey, no one has said that the country is backordered on ill-informed morons; shelves are full up.
lager lager 8 분 전
$MGON!
MGON
Viewmont Viewmont 8 분 전
https://www.abqqs.com/
ABQQ
befast befast 8 분 전
Shares down 10 cents in premarket though
DBGI
chilar4567 chilar4567 8 분 전
From time to time I check to see if anything new:
Shareholder Equity
Shares Outstanding 53.0 M
Institutional Ownership 26.79%
Number of Floating Shares 32.5 M
Short Interest as % of Float 1.42
If mgmt owns a large % of float, "real float" is quite small.
PAYS
Investor2014 Investor2014 9 분 전
If you can find my post on that you will have the answer.
AVXL
Monksdream Monksdream 9 분 전
MHUA there it goes
MHUA
uranium-pinto-beans uranium-pinto-beans 10 분 전
Largest decreases in stock option open interest $LVS $PAA $LUMN $PINS $SIRI $TLRY $MRK $AGNC
AGNC LUMN LVS
jackson73 jackson73 10 분 전
MHUA 2.03
MHUA
GBR GBR 10 분 전
Ok, yeah like you say, maybe something gone like Veritone One.

As they update their website, still don't see fit to say anything about Ask Veri.
VERI
RealDutch RealDutch 10 분 전
It's simple debt financing, LVerstee. So the company can pay its expenses and pay the employees. And weather a storm should it happen.
ITUP
ChannelTrader ChannelTrader 10 분 전
Thank you, Larry. Go Trump.
*LIVE* ~ *TWO* Rallys today >>>

President Donald J. Trump, 45th President of

the United States of America,

will participate in a conversation with journalists
at the National Association of Black Journalists

최근 히스토리

Delayed Upgrade Clock