Hot Features
프리미엄
Powell Industries, Inc. (PW2)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.7 | 20.4911742134 | 130.3 | 157 | 120 | 290 | 125.97638049 | DE |
| 4 | 22.1 | 16.3825055597 | 134.9 | 157 | 119.2 | 140 | 127.04344795 | DE |
| 12 | 9.30001 | 6.29655425163 | 147.69999 | 195 | 119.2 | 244 | 150.11334077 | DE |
| 26 | 69.5 | 79.4285714286 | 87.5 | 195 | 87.5 | 242 | 145.21046182 | DE |
| 52 | 78.5 | 100 | 78.5 | 195 | 68.5 | 201 | 132.86255687 | DE |
| 156 | 78.5 | 100 | 78.5 | 195 | 68.5 | 201 | 132.86255687 | DE |
| 260 | 78.5 | 100 | 78.5 | 195 | 68.5 | 201 | 132.86255687 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1722371220 | 125 | -2.9 | -2.27 | 127.8 | 128 | 125 | 155 |
| 1722284760 | 127.9 | -1.3 | -1.01 | 128.1 | 129.69999 | 127.8 | 318 |
| 1722025620 | 129.19999 | 6.6 | 5.38 | 124.5 | 129.19999 | 124.5 | 105 |
| 1721939160 | 122.6 | -3.4 | -2.70 | 125.9 | 125.9 | 120 | 241 |
| 1721852820 | 126 | -1.2 | -0.94 | 130.3 | 130.8 | 126 | 629 |
| 1721766420 | 127.2 | 1.8 | 1.44 | 127.2 | 127.2 | 127.2 | 5 |
| 1721679960 | 125.4 | 0.7 | 0.56 | 123.8 | 126.1 | 123.8 | 121 |
| 1721420760 | 124.7 | 3.1 | 2.55 | 119.2 | 124.7 | 119.2 | 27 |
| 1721334360 | 121.6 | 1.1 | 0.91 | 121.5 | 121.6 | 121.5 | 75 |
| 1721248020 | 120.5 | -7.3 | -5.71 | 128.4 | 128.4 | 119.7 | 83 |
| 1721161560 | 127.8 | -3.5 | -2.67 | 133.5 | 133.5 | 127.8 | 87 |
| 1721075160 | 131.3 | 0.3 | 0.23 | 131.9 | 132.19999 | 131.3 | 120 |
| 1720815960 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1720729560 | 131 | 0.3 | 0.23 | 129.69999 | 133.5 | 129.5 | 124 |
| 1720643220 | 130.69999 | 5.5 | 4.39 | 126.3 | 130.69999 | 125.6 | 120 |
| 1720556760 | 125.2 | -11.1 | -8.14 | 135.4 | 135.4 | 125.2 | 284 |
| 1720470360 | 136.3 | -2.1 | -1.52 | 133.1 | 137 | 133.1 | 68 |
| 1720211220 | 138.4 | -1.6 | -1.14 | 140 | 142.1 | 138.4 | 76 |
| 1720124820 | 140 | 5.1 | 3.78 | 140 | 140 | 140 | 4 |
| 1720038420 | 134.9 | 0.1 | 0.07 | 134.9 | 134.9 | 134.9 | 14 |
| 1719952020 | 134.8 | 1.3 | 0.97 | 132.8 | 134.8 | 132.8 | 52 |
| 1719865620 | 133.5 | -1.9 | -1.40 | 132.9 | 133.5 | 132.5 | 68 |
| 1719606420 | 135.4 | 2.2 | 1.65 | 135.4 | 135.4 | 135.4 | 97 |
| 1719520020 | 133.19999 | -1.5 | -1.11 | 135 | 135.69999 | 133.19999 | 96 |
| 1719433620 | 134.69999 | -8 | -5.61 | 138.6 | 139.9 | 134.69999 | 281 |
| 1719347160 | 142.69999 | 1.7 | 1.21 | 141.1 | 142.69999 | 139.19999 | 398 |
| 1719260820 | 141 | -0.5 | -0.35 | 141.5 | 144.1 | 141 | 1581 |
| 1719001620 | 141.5 | -8.3 | -5.54 | 145.9 | 145.9 | 137.69999 | 121 |
| 1718915160 | 149.8 | -2.1 | -1.38 | 152.19999 | 154 | 149.8 | 85 |
| 1718828820 | 151.9 | 0.6 | 0.40 | 153.5 | 153.5 | 151.9 | 21 |
| 1718742360 | 151.3 | -6.8 | -4.30 | 158.9 | 158.9 | 146.6 | 394 |
| 1718656020 | 158.1 | 4.9 | 3.20 | 157 | 159.1 | 153.9 | 2497 |
| 1718396820 | 153.19999 | -7.3 | -4.55 | 163.9 | 163.9 | 153.19999 | 261 |
| 1718310420 | 160.5 | 0.2 | 0.12 | 160.9 | 162.5 | 160.5 | 303 |
| 1718224020 | 160.3 | 8.4 | 5.53 | 155.3 | 162.3 | 155.1 | 481 |
| 1718137620 | 151.9 | -7.3 | -4.59 | 159.3 | 160.1 | 151.9 | 582 |
| 1718051220 | 159.19999 | 12.3 | 8.37 | 147.1 | 159.8 | 147.1 | 158 |
| 1717792020 | 146.9 | 5.5 | 3.89 | 144.6 | 146.9 | 144.6 | 144 |
| 1717705620 | 141.4 | -4.7 | -3.22 | 148.4 | 148.9 | 141.4 | 162 |
| 1717619220 | 146.1 | 0.1 | 0.07 | 145.5 | 146.3 | 144.4 | 222 |
| 1717532820 | 146 | -6.2 | -4.07 | 156 | 156 | 141.69999 | 217 |
| 1717446420 | 152.19999 | -14.1 | -8.48 | 167.4 | 167.4 | 151.4 | 382 |
| 1717187220 | 166.3 | -25.4 | -13.25 | 191.2 | 195 | 164.3 | 496 |
| 1717100820 | 191.7 | 3.6 | 1.91 | 188.5 | 191.7 | 188.5 | 44 |
| 1717014420 | 188.1 | -1.9 | -1.00 | 190.2 | 190.2 | 186.7 | 70 |
| 1716928020 | 190 | 3.8 | 2.04 | 184.9 | 190 | 184.9 | 61 |
| 1716841560 | 186.2 | 2.9 | 1.58 | 186.2 | 186.2 | 186.2 | 22 |
| 1716582420 | 183.3 | 10.3 | 5.95 | 171.4 | 183.3 | 169.69999 | 510 |
| 1716496020 | 173 | 1.3 | 0.76 | 180.9 | 184.2 | 172.8 | 858 |
| 1716409620 | 171.69999 | -0.5 | -0.29 | 173.8 | 174.1 | 171.1 | 172 |
| 1716323160 | 172.2 | 22.4 | 14.95 | 158.69999 | 174.7 | 158.69999 | 170 |
| 1716236760 | 149.8 | 0 | 0.00 | 144.1 | 149.8 | 144.1 | 219 |
| 1715977620 | 149.8 | 0.3 | 0.20 | 149.8 | 149.8 | 149.8 | 22 |
| 1715891220 | 149.5 | -3.7 | -2.42 | 154 | 154 | 149.4 | 44 |
| 1715804820 | 153.19999 | 7.4 | 5.08 | 154.8 | 154.8 | 153.19999 | 11 |
| 1715718420 | 145.8 | -4.2 | -2.80 | 149.1 | 149.1 | 145.8 | 35 |
| 1715631960 | 150 | -6.9 | -4.40 | 157.5 | 157.5 | 147.8 | 116 |
| 1715372820 | 156.9 | 5.1 | 3.36 | 154.8 | 164.3 | 153.3 | 92 |
| 1715286420 | 151.8 | 3.8 | 2.57 | 147.69999 | 152.9 | 147.4 | 103 |
| 1715200020 | 148 | 0.3 | 0.20 | 147.69999 | 148 | 142.6 | 86 |
| 1715113620 | 147.69999 | -5.2 | -3.40 | 150.9 | 151.19999 | 147.69999 | 51 |
| 1715027220 | 152.9 | 6.4 | 4.37 | 149.5 | 157.1 | 146.1 | 410 |
| 1714768020 | 146.5 | -2.5 | -1.68 | 153.5 | 153.8 | 146.5 | 310 |
| 1714681560 | 149 | 16.4 | 12.37 | 159.19999 | 165 | 148.1 | 452 |
