ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Prologis Inc

Prologis Inc (POJN)

119.14
2.62
( 2.25% )
업데이트: 00:18:45
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
119.14
매수가
118.28
매도가
119.28
거래량
70
116.28 일간 변동폭 119.14
95.00 52주 범위 124.90
전일 종가
116.52
개장가
116.36
최근 거래 시간
9
@
119.14
마지막 거래 시간
00:16:37
평균 볼륨(3m)
847
재정 규모
-
VWAP
-

POJN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.141.82905982906117119.14114.44263115.46104784DE
42.942.53012048193116.2119.14111.86361115.5991338DE
1212.6411.8685446009106.5119.1497.44847103.44709942DE
263.142.70689655172116119.9897.44441104.72929824DE
52-4.16-3.37388483374123.3124.995355104.83444452DE
1564.143.611512691.95296105.58586564DE
2604.143.611512691.95296105.58586564DE

POJN - Frequently Asked Questions (FAQ)

What is the current Prologis share price?
The current share price of Prologis is 119.14 €
What is the 1 year trading range for Prologis share price?
Prologis has traded in the range of 95.00 € to 124.90 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.92 €
(43.07%)
7.22k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
LL3PanGenomic Health Inc
0.171 €
(33.49%)
6.84k
VOPInvestigator Resources Ltd
0.0095 €
(-36.67%)
6.27k
OE6Ibotta Inc
38.40 €
(-36.53%)
408
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
37NImagine Lithium Inc
0.0115 €
(-32.35%)
11.92k
3J0Digimarc Corporation
17.50 €
(-32.17%)
1.19k
3CPXiaomi Corporation
6.845 €
(-0.97%)
5.66M
D7GNel ASA
0.201 €
(0.25%)
3.24M
TKAThyssenkrupp AG
7.69 €
(2.29%)
2.61M
DMJDynaCERT Inc
0.111 €
(0.45%)
2.39M
LHADeutsche Lufthansa AG
6.85 €
(0.82%)
1.11M
BGCapital BGCapital 2 분 전
$BNCM Delex giant merger. Delex even has a partnership with $MASI, a $9B dollar company https://x.com/stockpicksnyc/status/1895129431024320580?s=46
BNCM MASI
gawti88 gawti88 2 분 전
kk so dump baby muah
CEOS
don estaban don estaban 2 분 전
I doubt he bought, right now there is no real reason to. Probably just visiting, there has been no Vol. here the last few months. Who had some pocket change and hit the ask?
MVNT
bensband bensband 2 분 전
Im still looking for used tesla   from angry liberal for half price  , any offers ???
Waiting , haha 
Im in Seattle
TSLA
BGCapital BGCapital 2 분 전
$BNCM Delex giant merger. Delex even has a partnership with $MASI, a $9B dollar company https://x.com/stockpicksnyc/status/1895129431024320580?s=46
BNCM MASI
Dead On Arrival Dead On Arrival 2 분 전
And the award for the kiss of death goes to you the boozer. Time to lay your head on some empty bottles of wine behind the bush. What an idiot you are.
NB
Viewmont Viewmont 2 분 전
$RDAR Nice!
RDAR
Trooperstocks Trooperstocks 2 분 전
$ONAR .06 +26.32% Back up! Last move last week was over .10+!
"ONAR's AI Marketing Revolution Takes Center Stage at the 8th Annual Centurion One Capital Growth Conference" https://finance.yahoo.com/news/onars-ai-marketing-revolution-takes-133000108.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
ONAR
learningcurve2020 learningcurve2020 2 분 전
Question is who is dropping all these shares and what’s the mix between C’s and warrants?
NWBO
TooFrank TooFrank 3 분 전
The Battery Swapping Market is projected to reach USD 889.78 billion by 2034, growing at a CAGR of 18.2%.

The global battery swapping market size was valued at USD 167.51 billion in 2024. The market is projected to grow from USD 197.72 billion in 2025 to USD 889.78 billion by 2034, ex
NIO
Trooperstocks Trooperstocks 3 분 전
$ONAR .06 +26.32% Back up! Last move last week was over .10+!
"ONAR's AI Marketing Revolution Takes Center Stage at the 8th Annual Centurion One Capital Growth Conference" https://finance.yahoo.com/news/onars-ai-marketing-revolution-takes-133000108.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
ONAR
Alpha14 Alpha14 3 분 전
LG went 🐻  I should sell.. but I can't  🤣 
RNVA
ducci1 ducci1 3 분 전
VIX back down to Pivot 19.00---so far so good ??
SPY
Mohammad111 Mohammad111 3 분 전
$6.00 is the minimum that I would sell at.
XRPUSD
MRSMITH1 MRSMITH1 3 분 전
A couple of nice buys at .001, and I believe we will leave the trips.
RDAR
JMC$ JMC$ 3 분 전
This is the email I received yesterday after opening the VUME app:
Muvi
Dear John
Thank you for registering at Stephen-Thomas.
If you have any questions, please reply to this email and one of our team members will reply to you ASAP.
Regards,
Team Stephen-
TPTW
norisknorewards norisknorewards 3 분 전
The sp crash started happening well before the AF article was released. Meaning. They can blame the crash on AF, until the judge and or jury connect that lil dot that KG is lying thru his teeth, preplanned attack full stop. The timing of the articles release and the defendants attempt to suggest the
NWBO
TJG TJG 3 분 전
Well said... I agree, they put a bit to much emphasis on the long term dates... and not on the benefits of getting it completed.
FDCT
XMaster2023 XMaster2023 3 분 전
Thanks for that DD. In concept we could conceive that another clinical trial was not necessary and I’m sure now that it is not.
NWBO
81vette 81vette 4 분 전
In ORIS @$1.29
ORIS
The Great Pumpkin The Great Pumpkin 4 분 전
Trapdoor below $1 is coming soon. You can already see the MM's setting up for the fall.

I gave you the $1.40 target and it hit to the decimal, bounced, and then failed to hold.

Now I'm giving you the next move. Remember who's batting 1.000%. Don't say you weren't warned
LWLG
FeMike FeMike 4 분 전
Pfft, only 9 million shares issued in the past 3 trading days. Surely we can absorb that!

https://media1.tenor.com/m/qQ-44A0ecM0AAAAC/monty-python-tisbutascratch.gif
NWBO
Chiron Chiron 4 분 전
Target .003
RDAR
2can$ 2can$ 4 분 전
Barber, if, DBMM executes Kc laid out plan there is no warning you will not see it coming..........

Also Barber I want to thank you and Jet and Thall for really showing how your responses are so revealing to the point you now have to argue your big lie you hide behind...........Normal
DBMM