ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Prologis Inc

Prologis Inc (POJN)

114.48
-0.78
(-0.68%)
마감 30 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
114.48
매수가
113.88
매도가
115.04
거래량
272
114.08 일간 변동폭 116.02
95.00 52주 범위 125.40
전일 종가
115.26
개장가
114.54
최근 거래 시간
15
@
114.08
마지막 거래 시간
평균 볼륨(3m)
757
재정 규모
-
VWAP
-

POJN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.261.11287758347113.22116.9110308113.15392718DE
412.8212.6106629943101.66116.9100.92336106.96677839DE
124.74.28128985243109.78116.997.44757101.61936057DE
261.681.48936170213112.8119.9897.44411103.67895527DE
52-2.52-2.15384615385117125.495337104.48234732DE
156-0.52-0.45217391304311512691.95291104.86100819DE
260-0.52-0.45217391304311512691.95291104.86100819DE

POJN - Frequently Asked Questions (FAQ)

What is the current Prologis share price?
The current share price of Prologis is 114.48 €
What is the 1 year trading range for Prologis share price?
Prologis has traded in the range of 95.00 € to 125.40 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
C1VMvise AG
0.735 €
(121.39%)
155.89k
48QX4 Pharmaceuticals Inc
0.698 €
(46.76%)
12.05k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
W1HOnco Innovations Limited
1.09 €
(-29.22%)
706.62k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
PA8Paion AG
0.016 €
(-25.93%)
8.09k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
10k
3CPXiaomi Corporation
4.98 €
(1.71%)
3.23M
D7GNel ASA
0.1939 €
(-2.86%)
2.57M
52D0WonderFi Technologies Inc
0.196 €
(-2.73%)
1.92M
NVDNVIDIA Corp
118.64 €
(-3.80%)
1.57M
LHADeutsche Lufthansa AG
6.188 €
(-2.86%)
1.31M
fuagf fuagf 7 분 전
Ok, thanks. Interesting that apparently you are not having injections, but getting by with a procedure to decrease the pool of blood. If i have that right, it's valuable new information that some people are being treated that way, and that the treatment works. Seems it's the blood which creates th
Rising_Sun Rising_Sun 7 분 전
(patent lawsuit coming up unfortunately)

How can that MicroDen be a copy of Almond Milk Machine?
LMFAO. Try harder.
I will not put you on my ignore list right away for entertainment.
Thanks for making me laugh.
NWBO
JJ8 JJ8 8 분 전
Jensen Huang DESTROYED Deepseek: Nvidia Will 10X IN 2025 | NVDA Stock
Lion Of Wall Street
https://www.youtube.com/watch?v=Ba_uH2OXrN8&ab_channel=LionOfWallStreet
NVDA
blackcat blackcat 8 분 전
Did you see the video? The Bombardier was coming in for a landing and flew directly into the path of the Blackhawk- leaving it no chance for avoidance. I asked jay- he was a chopper pilot how did that happen and he said that neither one saw the other one. But the question is- WTAF were the air con
Jiddy905 Jiddy905 13 분 전
Tried to pick a million yesterday for the heck of it 🤣, didn't work 😭
INAR
NY1972 NY1972 13 분 전
Would be clear if they stratified by NLR. Gastric have higher NLR where the Ab failed for good. It seems to work when NLR is low (before VEGF) with high CD8 clones in CRC.
FATE
lovethatgreen lovethatgreen 14 분 전
I've listened to that space call 15 times and have taken notes . Although it's been a couple.months ago now .

Paul Temple is CEO of Shieldcom now . And Also Advanced Onion who just recieved an 80 million dollar defense contract i read . Shieldcom shows Lockheed as a client . The pre
MONI
Stock Guy777 Stock Guy777 14 분 전
Yet they drop $20 after hours... buy the dip?? Hell yeah!
MSFT
NotSure2 NotSure2 15 분 전
Flaskwork MicroDen patent (look at the picture) is a total copy of these almond milk machines unfortunately.

See for yourself:

Flaskwork MicroDen machine: (see picture of machine)

https://x.com/flaskworks/status/1639253939433422849?t=XRzaTB90f6QNqd1zreslt
NWBO
Stock Guy777 Stock Guy777 17 분 전
NVDA
cojoboy cojoboy 18 분 전
Exactly what does that post mean..???
IGPK
ron_66271 ron_66271 19 분 전
You Don’t Understand the Derivative Market.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175708037

Please try again.

‘AGFP/LBIE motions’ isn’t settled.

Yet!



Ron
LEHNQ
arizona1 arizona1 22 분 전
When trump isn't on the ballot, dems win.

Last night we flipped a state Senate seat in Iowa that few thought we could win, and we won a special in the MN senate that gave us the majority in that chamber once again. Both of our candidates dramatically overperformed 2024:

kund kund 23 분 전
I guess RFK jr and Misleading will be a great team, provided rfk understands what this German buffoon is blabbering.
AVXL
BeamMeUpScotty BeamMeUpScotty 26 분 전
You won't that's the point. Crypto is running now hugely but the crypto bull market will be over by April. 
GVSI
Fai 2 Fai 2 27 분 전
Did you see the paint job 3,000 shares that's like $7.80 ? Lollllll

I thought the whales were supposed to buy 30 mil shares lmaooooooooooo

In the mean time DB$$ running hard the last two days
JNSH
cottonisking cottonisking 29 분 전
Read it again, we are talking about Series P preferred stock that we own, along with BlackRock. Man, did you see the link? Your head is locked on AGFP/LBIE motions. You have been posting the same thing for six months. We are following BlackRock now.

It was risky for LBHI to offer $4 B
LEHNQ
2221 2221 29 분 전
Are you saying you sold your position and moved on ? you are not waiting for the 5 cent are u?
FNMA
kickedoffagain kickedoffagain 30 분 전
All he needs to do . . . is follow through. Once would be a start.
APRU

최근 히스토리

Delayed Upgrade Clock