ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
64.00
0.00
( 0.00% )
업데이트: 23:59:20
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
64.00
매수가
63.00
매도가
63.50
거래량
0.00
0.00 일간 변동폭 0.00
44.60 52주 범위 63.50
전일 종가
64.00
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
54
재정 규모
-
VWAP
-

PGR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
111.58730158736363633263DE
446.666666666676063.558.56560.20497427DE
1212.524.271844660251.563.5515458.66322902DE
2616.635.021097046447.463.545.25952.60104603DE
5214285063.544.68650.86032795DE
1567.513.274336283256.563.544.611050.38889628DE
2607.513.274336283256.563.544.611050.38889628DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
K8DWellfield Technologies Inc
0.04 €
(56.25%)
15.8k
1ZBBloom Energy Corp
18.824 €
(49.63%)
34.84k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
5.43k
1AJ2Vision Lithium Inc
0.0205 €
(32.26%)
1.5k
FEYFuelcell Energy Inc
8.181 €
(22.86%)
42.43k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
7S2Scotch Creek Ventures Inc
0.008 €
(-41.18%)
200
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
DW8Tantalex Lithium Resources Corp
0.01 €
(-35.48%)
9k
TE9Teco 2030 ASA
0.0216 €
(-35.33%)
2.64M
P1MPeninsula Energy Limited
0.0409 €
(-21.35%)
5.99M
TE9Teco 2030 ASA
0.0216 €
(-35.33%)
2.64M
EVTEvotec SE
10.41 €
(7.32%)
2.49M
D7GNel ASA
0.3032 €
(1.24%)
2.18M
PF8European Lithium Limited
0.0162 €
(6.58%)
1M
underpar71 underpar71 3 분 전
No volume today, not anticipating any run, unfortunately.
NWBO
jbsliverer jbsliverer 3 분 전
Truth destruction social was always for money laundering. That really was it's main purpose and heavily done before and during it's whole existence.

https://bsky.app/profile/emptywheel.bsky.social/post/3layh5nfbyc2g

https://bsky.app/profile/gregsargent.bsky.social/post
GreedyG1 GreedyG1 3 분 전
How did Halo make you rich by not selling one share. Helen didn’t make the stock go up, Enhanze did. Enhanze was not developed by her. All she has done is put the company’s focus on Enhanze and add partners. She also bought Antares, which was a terrible deal. This new proposed deal looks even worse.
HALO
delerious1 delerious1 3 분 전
Is that your summary of the Press release?
I am done I am done 3 분 전
$BLGO BioLargo, Inc Revenues ($14.1 million) through September 30, 2024, were 80% greater than the same period in 2023.
https://www.accesswire.com/943117/biolargos-year-to-date-revenues-up-80
BLGO
LetGoodTimesRoll LetGoodTimesRoll 4 분 전
GET READY for the BLOWOUT!!
BLUE SKIES AHEAD!!!

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
georgie18 georgie18 4 분 전
SGLY...$1.84...Adding dips here...🥳...

georgie18

Member Level
Re: georgie18 post# 664822

Thursday, November 14, 2024 10:38:54 AM

Post#
664975
of 665119
SGLY...$2.30s clearing here on the Wedge Breakout
SGLY
NorfolkIP NorfolkIP 4 분 전
7% is bad? This funding lays the ground work for the company to thrive moving forward. Get it?
Face it, you sold and wanted the company to deteriorate. It isnt and wont. It will thrive. We all make mistakes. Move on. Find a company to invest in and put your time in there.
CLNV
mahatmapaul mahatmapaul 4 분 전
Right at this moment as I type, the PPS is 50% of what it was 6 months ago

But never let facts get in the way of a good pump. park and his crownies have to make money ....
SPZI
I am done I am done 4 분 전
$BLGO BioLargo, Inc Revenues ($14.1 million) through September 30, 2024, were 80% greater than the same period in 2023.
https://www.accesswire.com/943117/biolargos-year-to-date-revenues-up-80
BLGO
georgie18 georgie18 4 분 전
SGLY...$1.84...Adding dips here...🥳...

georgie18

Member Level
Re: georgie18 post# 664822

Thursday, November 14, 2024 10:38:54 AM

Post#
664975
of 665119
SGLY...$2.30s clearing here on the Wedge Breakout
SGLY
Paulie Pennies Paulie Pennies 4 분 전
$ASII The road to $750M Annual Revs is paved in gold 💰️🤑 #realdeal ...

Months 2-3 Hire Independent Board Members Finalize the recruitment of two independent board members with expertise in e-commerce and fintech. Form a new board focused on acquisitions and operations.
ASII
weedtrader420 weedtrader420 4 분 전
Forecast target price went up a little bit $.942 D.O.G.E $.572 WOOHOOOOOOOOOOOOO
XRPUSD
firebag1 firebag1 4 분 전
It’s solid. It will run when it runs. Everything is good and is falling into place. They could put it out the PR with other outlets that would definitely help!!!!!
CGAC
georgie18 georgie18 4 분 전
SGLY...$1.84...Adding dips here...🥳...

georgie18

Member Level
Re: georgie18 post# 664822

Thursday, November 14, 2024 10:38:54 AM

Post#
664975
of 665119
SGLY...$2.30s clearing here on the Wedge Breakout
SGLY
frans frans 5 분 전
company sell off into the market
TCBP
BDEZ BDEZ 5 분 전
Showed volume on Schwab yesterday…

FTXP
FTXP
AveragePenny AveragePenny 5 분 전
$BLGO BioLargo's Year-to-Date Revenues Up 80%

https://www.accesswire.com/943117/biolargos-year-to-date-revenues-up-80

Annual revenue record secured, with one quarter remaining

WESTMINSTER, CA / ACCESSWIRE / November 15, 2024 / BioLargo, Inc. (OTCQX:BLGO),
BLGO
ETG58 ETG58 5 분 전
Maria, you will find dark in the light no matter. Ever hear of D&O insurance? Most Directors make sure that is in place before joining ANY company's BOD. Think Frank O ever had that in place with him as the only Office/Director for last 2+ years? Give these guys a minute. They said they will hire a
MONI
Destiny Defined Destiny Defined 5 분 전
Spoken like a true b****.
ELTP
wadegarret wadegarret 6 분 전
Buy HALO @ $47.07/Sell GERN @ $3.71

Sell 20000 GERN @ $3.71 = $74200

Buy 1700 HALO @ $47.07 = $80019

Cash neg $5819
SniffinPennies SniffinPennies 6 분 전
You have to follow Kaboomracks, or Logan on X or word of mouth,
in the stock world. Or supplemental OTC disclosure to point out EIN Presswire to know about it. West Coast hasn't woke up yet
CGAC
RIGATONI RIGATONI 6 분 전
Amen and we are already reaping rewards and he's not even in office yet. All good for everyone and that will be proven out again ~Rig
rocioyogi rocioyogi 6 분 전
Good job soup ! The 13 or 14 marketmakers listed on level two interchange by and selling with each other through other platforms too and what we’re seeing is strict manipulation by the marketmakers, knowing where this is going, they are also helping each other when some of them are short they will
ELTP