Progress Software Corp【PGR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Progress Software Corp (PGR)
Progress Software Corp (PGR) 과거

Progress Software Corp (PGR)

53.00

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	54	0	0.00	54	54	54	0
1740518820	54	0	0.00	54	54	54	0
1740432420	54	0	0.00	54	54	54	0
1740173220	54	0	0.00	54	54	54	0
1740086820	54	0	0.00	54	54	54	0
1740000420	54	-1.5	-2.70	54	54	54	11
1739914020	55.5	0	0.00	55.5	55.5	55.5	0
1739827620	55.5	0	0.00	55.5	55.5	55.5	0
1739568420	55.5	0	0.00	55.5	55.5	55.5	0
1739482020	55.5	0	0.00	55.5	55.5	55.5	0
1739395620	55.5	0	0.00	55.5	55.5	55.5	0
1739309220	55.5	0	0.00	55.5	55.5	55.5	0
1739222820	55.5	0.5	0.91	55.5	55.5	55.5	109
1738963620	55	0	0.00	55.5	55.5	55	61
1738877220	55	0	0.00	55	55	55	115
1738790820	55	1.5	2.80	55	55	55	24
1738704420	53.5	0	0.00	53.5	53.5	53.5	0
1738618020	53.5	-1.5	-2.73	55.5	55.5	53.5	17
1738358820	55	1	1.85	55	55	55	19
1738272420	54	0	0.00	54	54	54	111
1738186020	54	2	3.85	53.5	54	53.5	109
1738099620	52	0	0.00	52	52	52	0
1738013220	52	0.5	0.97	50	52	50	149
1737754020	51.5	-3.5	-6.36	51.5	51.5	51.5	216
1737667620	55	0	0.00	55	55	55	0
1737581220	55	-6	-9.84	59	59	55	105
1737494820	61	-1.5	-2.40	61	61	61	99
1737408420	62.5	0	0.00	62.5	62.5	62.5	0
1737149220	62.5	0.5	0.81	62.5	62.5	62.5	40
1737062820	62	1	1.64	62	62	62	15
1736976420	61	0	0.00	61	61	61	9
1736890020	61	0	0.00	61	61	61	51
1736803620	61	0	0.00	61	61	61	0
1736544420	61	0	0.00	61	61	61	0
1736458020	61	-1	-1.61	61	61	61	62
1736371620	62	-0.5	-0.80	62	62	62	152
1736285220	62.5	-1	-1.57	62.5	62.5	62.5	1
1736198820	63.5	0	0.00	63	63.5	63	380
1735939620	63.5	0	0.00	63.5	63.5	63.5	0
1735853220	63.5	0	0.00	63	63.5	63	296
1735594020	63.5	0	0.00	63.5	63.5	63.5	0
1735334820	63.5	0.5	0.79	63.5	63.5	63.5	76
1734989220	63	-0.5	-0.79	63	63	63	9
1734730020	63.5	0	0.00	63.5	63.5	63.5	0
1734643620	63.5	-2	-3.05	64	64	63.5	83
1734557220	65.5	0	0.00	66	66	65.5	72
1734470820	65.5	0	0.00	65.5	65.5	65.5	0
1734384420	65.5	-1	-1.50	65.5	65.5	65.5	92
1734125220	66.5	0	0.00	66.5	66.5	66.5	0
1734038820	66.5	1.5	2.31	66.5	66.5	66.5	68
1733952420	65	0	0.00	65	65	65	0
1733866020	65	-0.5	-0.76	65	65	65	1
1733779620	65.5	0.5	0.77	65.5	65.5	65.5	1
1733520420	65	-1	-1.52	65	65	65	108
1733434020	66	0.5	0.76	66	66	66	7
1733347620	65.5	1	1.55	65.5	65.5	65.5	73
1733261220	64.5	-1	-1.53	64.5	64.5	64.5	1
1733174820	65.5	0.5	0.77	65.5	65.5	65.5	93
1732915620	65	0	0.00	65	65	65	0
1732829220	65	2	3.17	64.5	65	64.5	150
1732690800	63	0	0.00	63	63	63	0

Progress Software

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관