Pernod Ricard 주식 가격. PER - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Pernod Ricard (PER) 시세

Pernod Ricard (PER)

105.75

-0.90

(-0.84%)

마감 30 11월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

105.75

매수가

105.60

매도가

105.85

거래량

3,432

103.85 일간 변동폭 107.25

102.00 52주 범위 164.50

market_cap

전일 종가

106.65

개장가

106.60

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,828

발행 주식

255,631,733

배당수익률

4.44%

주가수익률

18.34

주당순이익(EPS)

5.77

매출

10.54B

순이익

1.48B

섹터

Wine,brandy & Brandy Spirits

산업

Beverages

웹사이트

www.pernod-ricard.com

본부

Paris, Paris, Fra

설립됨

1939

Pernod Ricard is listed in the Wine,brandy & Brandy Spirits sector of the Tradegate (DE) with ticker PER. The last closing price for Pernod Ricard was 106.65 €. Over the last year, Pernod Ricard shares have traded in a share price range of 102.00 € to 164.50 €.

Pernod Ricard currently has 255,631,733 shares in issue. The market capitalisation of Pernod Ricard is 27.26 € billion. Pernod Ricard has a price to earnings ratio (PE ratio) of 18.34.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.05	-0.983146067416	106.8	108.3	102	3581	107.00574356	DE
4	-9.2	-8.00347977381	114.95	116.55	102	3687	110.84546989	DE
12	-18.35	-14.7864625302	124.1	140.5	102	2828	119.65972958	DE
26	-33.55	-24.0847092606	139.3	140.6	102	2251	123.50942615	DE
52	-52.15	-33.0272324256	157.9	164.5	102	1794	132.77354836	DE
156	-100.85	-48.8141335915	206.6	217.4	102	753	141.60318498	DE
260	-67.25	-38.8728323699	173	217.4	102	500	142.43472271	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

appie

appie 1 분 전

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 14 분 전

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 24 분 전

Let's get to $2 first.

LCJR

wadegarret

wadegarret 25 분 전

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 28 분 전

Mojocash

Mojocash 32 분 전

Up another 3. 81%. 🤣

lodas

lodas 39 분 전

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 41 분 전

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 42 분 전

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 48 분 전

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 51 분 전

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 58 분 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 58 분 전

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 59 분 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 60 분 전

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

Benny where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

Benny said $8.88

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

Interesting company

knrorrel

knrorrel 1 시간 전

yes , next week , too the $QBTD should bei good / great / better and better become
imo

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

Authorized shares, trillions LOL

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

Terrible 😢 what happened here

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관