Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -2.5390625 | 102.4 | 102.4 | 97.84 | 9778 | 99.2288938 | DE |
| 4 | -8.85 | -8.14542107685 | 108.65 | 113 | 97.84 | 5548 | 103.42629437 | DE |
| 12 | -4.2 | -4.03846153846 | 104 | 115 | 97.84 | 4396 | 105.90794836 | DE |
| 26 | -23.8 | -19.2556634304 | 123.6 | 140.5 | 97.84 | 3414 | 112.8672796 | DE |
| 52 | -57.39999 | -36.5139908724 | 157.19999 | 161.69999 | 97.84 | 2444 | 120.61653138 | DE |
| 156 | -93.45 | -48.3570504528 | 193.25 | 217.4 | 97.84 | 1047 | 130.99275985 | DE |
| 260 | -66 | -39.8069963812 | 165.8 | 217.4 | 97.84 | 666 | 132.36177327 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 99.04 | -0.58 | -0.58 | 99.82 | 101.6 | 98.4 | 4023 |
| 1739482020 | 99.62 | 1.06 | 1.08 | 98.98 | 100.75 | 98.14 | 8518 |
| 1739395620 | 98.56 | -0.02 | -0.02 | 98.86 | 99.56 | 97.84 | 10721 |
| 1739309220 | 98.58 | -1.87 | -1.86 | 101.75 | 101.75 | 97.86 | 14274 |
| 1739222820 | 100.45 | -0.9 | -0.89 | 102.4 | 102.4 | 99.1 | 11352 |
| 1738963620 | 101.35 | -4.85 | -4.57 | 106.55 | 106.55 | 100.35 | 10761 |
| 1738877220 | 106.2 | 2.6 | 2.51 | 103.15 | 108 | 40.735 | 6606 |
| 1738790820 | 103.6 | -3.15 | -2.95 | 107.15 | 107.15 | 102 | 6855 |
| 1738704420 | 106.75 | -1.9 | -1.75 | 107.4 | 108 | 104.95 | 2825 |
| 1738618020 | 108.65 | -1 | -0.91 | 109.05 | 109.05 | 104.5 | 4659 |
| 1738358820 | 109.65 | -1.55 | -1.39 | 110 | 110.85 | 108.85 | 2897 |
| 1738272420 | 111.2 | 2.95 | 2.73 | 108.85 | 111.25 | 108.4 | 1683 |
| 1738186020 | 108.25 | -4.55 | -4.03 | 112.95 | 112.95 | 107.55 | 5854 |
| 1738099620 | 112.8 | 0 | 0.00 | 112 | 113 | 110.8 | 2652 |
| 1738013220 | 112.8 | 2 | 1.81 | 110.6 | 112.8 | 109.65 | 3553 |
| 1737754020 | 110.8 | 3.65 | 3.41 | 107.45 | 110.8 | 106.95 | 3452 |
| 1737667620 | 107.15 | 1.05 | 0.99 | 106.15 | 107.25 | 105.55 | 1532 |
| 1737581220 | 106.1 | 0.4 | 0.38 | 106 | 106.95 | 105.15 | 2335 |
| 1737494820 | 105.7 | -2.9 | -2.67 | 108.15 | 108.15 | 105.05 | 4977 |
| 1737408420 | 108.6 | 1 | 0.93 | 108.65 | 109.15 | 106.35 | 1721 |
| 1737149220 | 107.6 | 3.25 | 3.11 | 104.25 | 107.6 | 104.25 | 3197 |
| 1737062820 | 104.35 | 1.2 | 1.16 | 103.5 | 105.25 | 103.4 | 2106 |
| 1736976420 | 103.15 | -1.3 | -1.24 | 104.75 | 105.8 | 102.7 | 5109 |
| 1736890020 | 104.45 | -1.3 | -1.23 | 106.1 | 106.9 | 104.05 | 8260 |
| 1736803620 | 105.75 | -0.8 | -0.75 | 106.05 | 106.55 | 104 | 4157 |
| 1736544420 | 106.55 | -2.7 | -2.47 | 108.85 | 109.05 | 104.8 | 2924 |
| 1736458020 | 109.25 | 1.25 | 1.16 | 108 | 109.55 | 107 | 1713 |
| 1736371620 | 108 | -0.65 | -0.60 | 108.95 | 109.2 | 107.55 | 1550 |
| 1736285220 | 108.65 | -0.8 | -0.73 | 108.85 | 110.65 | 108.55 | 1896 |
| 1736198820 | 109.45 | 3.95 | 3.74 | 106 | 109.5 | 104.8 | 5110 |
| 1735939620 | 105.5 | -2.7 | -2.50 | 108.55 | 108.7 | 104.95 | 3916 |
| 1735853220 | 108.2 | -1.4 | -1.28 | 107.5 | 109.55 | 107.05 | 3237 |
| 1735594020 | 109.6 | 1 | 0.92 | 108.9 | 109.9 | 108.85 | 2060 |
| 1735334820 | 108.6 | 1 | 0.93 | 107.8 | 109.55 | 107.5 | 2617 |
| 1734989220 | 107.6 | -1.05 | -0.97 | 109.7 | 110 | 106.55 | 5042 |
| 1734730020 | 108.65 | -0.95 | -0.87 | 109 | 109.05 | 107.2 | 2781 |
| 1734643620 | 109.6 | 2.2 | 2.05 | 107.75 | 109.75 | 106.4 | 2484 |
| 1734557220 | 107.4 | -4.6 | -4.11 | 112.8 | 112.8 | 107.1 | 3348 |
| 1734470820 | 112 | -0.05 | -0.04 | 112 | 112.1 | 110.6 | 1998 |
| 1734384420 | 112.05 | -1.85 | -1.62 | 114.25 | 114.4 | 111.55 | 1644 |
| 1734125220 | 113.9 | 0.45 | 0.40 | 112.8 | 115 | 112.8 | 4571 |
| 1734038820 | 113.45 | 1 | 0.89 | 112.75 | 114.05 | 112.4 | 3173 |
| 1733952420 | 112.45 | 0.35 | 0.31 | 111.95 | 113.4 | 111.5 | 2543 |
| 1733866020 | 112.1 | -0.6 | -0.53 | 112.45 | 112.65 | 111.35 | 3610 |
| 1733779620 | 112.7 | 3.25 | 2.97 | 109.6 | 113.05 | 109.5 | 4935 |
| 1733520420 | 109.45 | 1.65 | 1.53 | 108.1 | 109.5 | 107.65 | 8324 |
| 1733434020 | 107.8 | 2.9 | 2.76 | 104.9 | 109.6 | 104.1 | 5058 |
| 1733347620 | 104.9 | -1.25 | -1.18 | 105.95 | 106.3 | 104.35 | 3990 |
| 1733261220 | 106.15 | -0.85 | -0.79 | 105.75 | 106.6 | 105.05 | 4097 |
| 1733174820 | 107 | 1.05 | 0.99 | 106.2 | 107 | 104.55 | 6305 |
| 1732915620 | 105.95 | -1.05 | -0.98 | 106.6 | 107.25 | 103.85 | 3432 |
| 1732829220 | 107 | 0.75 | 0.71 | 106.25 | 107.2 | 104.7 | 2510 |
| 1732742820 | 106.25 | -0.05 | -0.05 | 105.85 | 106.25 | 104.4 | 1925 |
| 1732656420 | 106.3 | -1.05 | -0.98 | 107.6 | 107.6 | 105 | 2698 |
| 1732570020 | 107.35 | 0.15 | 0.14 | 104 | 107.6 | 102 | 8536 |
| 1732310820 | 107.2 | 0.05 | 0.05 | 106.8 | 108.3 | 105.75 | 2238 |
| 1732224420 | 107.15 | -0.9 | -0.83 | 108.45 | 108.55 | 106.3 | 2422 |
| 1732138020 | 108.05 | -1.25 | -1.14 | 110 | 110.45 | 107.5 | 1804 |
| 1732051620 | 109.3 | -0.85 | -0.77 | 111.15 | 111.15 | 107.75 | 2195 |
| 1731965220 | 110.15 | 0.1 | 0.09 | 109.85 | 110.45 | 108.6 | 3209 |
