ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Precision Biosciences Inc

Precision Biosciences Inc (PBS0)

4.82
0.20
(4.33%)
마감 19 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.82
매수가
4.72
매도가
4.88
거래량
129
4.66 일간 변동폭 4.74
3.72 52주 범위 17.74
전일 종가
4.62
개장가
4.66
최근 거래 시간
8
@
4.74
마지막 거래 시간
평균 볼륨(3m)
775
재정 규모
-
VWAP
-

PBS0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.88-15.43859649125.77.054.6629455.44110575DE
40.4811.05990783414.347.053.7216445.35053681DE
12-3.13-39.37106918247.958.353.727755.52427795DE
26-4.6299999-48.9947084559.4499999103.725335.92444331DE
52-10.28-68.079470198715.117.7399993.724277.78410781DE
156-10.28-68.079470198715.117.7399993.724277.78410781DE
260-10.28-68.079470198715.117.7399993.724277.78410781DE

PBS0 - Frequently Asked Questions (FAQ)

What is the current Precision Biosciences share price?
The current share price of Precision Biosciences is 4.82 €
What is the 1 year trading range for Precision Biosciences share price?
Precision Biosciences has traded in the range of 3.72 € to 17.74 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
ColdDarkHole ColdDarkHole 5 분 전
Cooper is CNN lol. Pete Hegseth is the next secretary of defense and from fox news (bizarrely). I feel like I'm missing your sarcasm. LOL
NB
al44 al44 6 분 전
Accountability time-

https://media.gettr.com/group5/getter/2025/01/19/00/5d265542-b113-bd15-db0c-47f306abb868/3bd79cb37fb9ba6a0e86fbce3dea155b_768x0.jpg
pinhigh pinhigh 6 분 전
4Q Hawk!
BIEL
CanItBThisEZ2Make CanItBThisEZ2Make 6 분 전
Why? Waste of money and time when it will easily be seen on OTC MARKET WEBSITE.

GO $AZRH
AZRH
satter satter 7 분 전
More Eric fluff hype, nothing burger words meant to distract from pitiful GTek real meaningful non-existent sales. Pushing some update like perhaps a license renewal, a new language package as some major assignment. It's an update, that's all. He won't even spell out the update.
WNBD
stockinspector stockinspector 8 분 전
Working in concert like a couple of low renters. Hearing that sad line would make
one think that y'all hired a CEO to manage your bank account. Won't even man up to
making the buy decision!
WDLF
Zardiw Zardiw 8 분 전
#DDAmanda Chart on $NVDA:

https://DDAmanda.com/Charts/DDAmandaNVDA.jpg

Z
NVDA
Zardiw Zardiw 9 분 전
I like $SLV ..........good moves and pretty cheap.............

Z
SLV
al44 al44 9 분 전
This is Andy Duong, who is facing 105 years in prison due to an FBI criminal indictment along with Former Oakland California Mayor Sheng Thao for bribery, mail fraud, wire fraud, and corruption…

What do you notice?

https://media.gettr.com/group7/getter/2025/01/18/17/567
arizona1 arizona1 9 분 전
'Crisis': Insider says Trump threw 'unswerving ally' into 'complete flux' with a call

Donald Trump threw an "unswerving American ally" into "complete flux" with a mere phone call, according to someone who was viewing the events from inside the foreign nation.

Trump's pr
Zardiw Zardiw 10 분 전
Pretty soon they'll have a believable woman robot.........lol...they're getting pretty close........

Z
NVDA
satter satter 10 분 전
What dishonesty and such bullsh*
t.

WNBD has an issue to resolve with a creditor. We are trying to do so.


Eric has done nothing to try to resolve the issue with the creditor. He has made no contact, no offer, no anything, yet he tried to lay blame on t
WNBD
WinstonCup WinstonCup 10 분 전
Let me guess, that true 15 percent will be made public "SOON". Perhaps by 2026 or beyond.
WDLF
Zardiw Zardiw 10 분 전
#DDAmanda Chart on $NVDA:

https://DDAmanda.com/Charts/DDAmandaNVDA.jpg

Z
NVDA
fuagf fuagf 11 분 전
Stealth Fed Dollar Crisis Predicted To Spark A Bitcoin Price Boom To Rival Gold

Billy Bambrough
Senior Contributor
I write about how bitcoin, crypto and blockchain can change the world.

Jan 12, 2025,08:45am EST
Updated Jan 12, 2025, 10:01am EST
CME
trade15 trade15 11 분 전
I'm afraid you don't know as much as you think you do. Better read Janice's next post since she knows what I'm describing. It happened on the Vancouver Stock Exchange quite often back in the 1990's.
Trade15
RMS555 RMS555 12 분 전
🖕pumpers of this SCAM !!!!!

.
PSRU
KILLAZILLA KILLAZILLA 13 분 전
If people have ties to BOTH "companies", it's an OBVIOUS SCAM!!!!
XERI
WALL STREET KID WALL STREET KID 13 분 전
CITADEL IS ABOUT TO GO BANKRUPT! - $AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=nnBi4Zi0ZwA
AMC
manibiotech manibiotech 13 분 전
As most he disappeared as well 
NWBO
alidare alidare 14 분 전
$AABB

Last Friday we had great community space with few special guests.

Space was recorded and we had 315 listeners and now I see there’s up to 634 including listeners to recording.

Market is closed on Monday for MLK birthday so in case you missed the sp
AABB
WinstonCup WinstonCup 14 분 전
I am with you on this one Wrangler1. Nothing that Ken has spewed over the past 3 years have never developed. Ken is a great BSer. Also, the pumpers will be pumpers.
WDLF

최근 히스토리

Delayed Upgrade Clock