ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Precision Biosciences Inc

Precision Biosciences Inc (PBS0)

4.82
0.20
(4.33%)
마감 19 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.82
매수가
4.72
매도가
4.88
거래량
129
4.66 일간 변동폭 4.74
3.72 52주 범위 17.74
전일 종가
4.62
개장가
4.66
최근 거래 시간
8
@
4.74
마지막 거래 시간
평균 볼륨(3m)
775
재정 규모
-
VWAP
-

PBS0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.88-15.43859649125.77.054.6629455.44110575DE
40.4811.05990783414.347.053.7216445.35053681DE
12-3.13-39.37106918247.958.353.727755.52427795DE
26-4.6299999-48.9947084559.4499999103.725335.92444331DE
52-10.28-68.079470198715.117.7399993.724277.78410781DE
156-10.28-68.079470198715.117.7399993.724277.78410781DE
260-10.28-68.079470198715.117.7399993.724277.78410781DE

PBS0 - Frequently Asked Questions (FAQ)

What is the current Precision Biosciences share price?
The current share price of Precision Biosciences is 4.82 €
What is the 1 year trading range for Precision Biosciences share price?
Precision Biosciences has traded in the range of 3.72 € to 17.74 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
Investor2014 Investor2014 4 분 전
That’s right and nor should it have been because that was a data mess on a failed trial that should not have been approved by the FDA either.

Notice also that nowhere did I say EMA approved it, so what was your point?
AVXL
blackhawks blackhawks 4 분 전
When will YOU ever learn that the results of the Covid vaxxes prove that the Trumpanzees who didn't get them sickened and died in greater numbers than those who WERE vaxxed? You junk science speweing mfrs are Darwin's Law in real time.

Google it, AI it, and come back with the results
devil dog 96 devil dog 96 4 분 전
Scammed again? ATMH never scammed anyone. Ever! 🤡 Those shares were returned to their A/S and their micro O/S got even micro'er. https://www.otcmarkets.com/stock/ATMH/security Where do you see any scamming? You seem to have a fixation with everyone scamming you. 🤡 Your post history o
ATMH
excel excel 5 분 전
The Commanders got to give them credit tonight. Didn't see this coming.
Surprised at Detroit's turnovers and their D.
Thought they'd be ready. Nope.
janice shell janice shell 5 분 전
It will...
TS1971 TS1971 8 분 전
Because that's what he does, in fact that's all he's ever done.
Just go through his history of all talk and no action. 
There is at least 10 just off the top of my head from NASDAQ in 6 months to 2024 is our year. 

As for his cult followers, basically they are all scared
TXTM
Clark6290 Clark6290 10 분 전
He has a valid point son
FNMA
z-money z-money 12 분 전
I do like crypto, and wow there seems to be a lot going on at arm's length of NB Tech and now NGMC.
NGMC
Brodey79 Brodey79 13 분 전
Wouldn’t that be somethin. Hopefully the acquisition news coming soon is the catalyst that gets it there. So hard to predict with such a low float.
FDCT
blackhawks blackhawks 14 분 전
I tried to find a Tesla but I guess no convertibles. Twill serve?

https://twt-thumbs.washtimes.com/media/image/2023/10/10/B1_Navarro1_c0-247-2200-1529_s885x516.jpg?3f2b731843332a7d9bea8bbb02e6a597f57a6783
Flexplate Flexplate 14 분 전
They're in full swing production at Mt. Vernon. We're just waiting for updates. If you read the PR from when they got Federal approval it said within 10 days they would be underground mining. Now underground mining is a lot more challenging and time consuming than surface mining. Fran mine is readil
NBRI
3331 3331 15 분 전
You seem very angry and unhappy - based on your nearly 30,000 posts over the last 14 years. I feel sorry for you (REALLY!).

BUY BIEL! It's probably the last chance you have to turn your life around!!!
BIEL
TurboMountain96 TurboMountain96 15 분 전
Who is debt free and cash rich that invests in Canada? Agnico. There's your potential buyer.
FFMGF
mentholman mentholman 16 분 전
🚀🚀🤑🤑$4 See you shortly !!!! 🚀🚀
XRPUSD
zab zab 17 분 전
Old, fat, whimpy, orange shittypants trump afraid of the very citizens he is about to govern. Meanwhile trump keeps selling worthless tokens of himself to his supporters.  This is your idea of a President,  a man who makes money for himself.  
Nando Nando 17 분 전
PRPM
tjvs tjvs 17 분 전
Answered a lot of questions pretty good read. Gonna be a good year
TSOI
HoldEm777 HoldEm777 17 분 전
Let’s see if anyone on X has a answer about how Alessi gained control of the preferred E shares since I never got a answer here…$RDAR

https://x.com/tradesjohnny777/status/1880825646781472978?s=46
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 17 분 전
Nothing Fake About It !!
https://investorshub.advfn.com/uimage/uploads/2025/1/18/fmbygTIME_3008.png
https://investorshub.advfn.com/uimage/uploads/2025/1/18/szlfoTIME_3010.png

GO SRMX(TCCI)$
SRMX
HappyAlways HappyAlways 19 분 전
I read it somewhere a few years ago. The free warrants are just-in-case measure to ensure government is in control if the GSEs go bankrupt. Now that the GSEs have fully repaid their bailouts, I don't see any reason for UST to exercise the warrants. Maybe UST can sell the warrants back to the GSEs, a
AIG
jimr1717 jimr1717 19 분 전
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
frankyahoo frankyahoo 22 분 전
New kid "Official Trump" $TRUMP meme stealing some thunder. I'll stick with my boring $XRP.
TRUMP XRP
bigsur25 bigsur25 22 분 전
I’m just going to sit back and wait .
MONI
hotrodemon hotrodemon 23 분 전
Can't the NSS's figure out that they are on trajectory for hell on a paved highway? Why are they contempt with having the hedge funds cover? Wouldn't it make sense for Semus to get all of the dabt and the books straight before we try to get out of EM and at least clean this mess up first before we
RNVA

최근 히스토리

Delayed Upgrade Clock