ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
MGIC Investment Corp

MGIC Investment Corp (MGC)

23.68
0.00
( 0.00% )
업데이트: 21:17:34
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
23.68
매수가
23.60
매도가
23.80
거래량
0.00
0.00 일간 변동폭 0.00
17.40 52주 범위 25.00
전일 종가
23.68
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
73
재정 규모
-
VWAP
-

MGC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-1.12-4.5161290322624.824.824.6224.76DE
12-1.32-5.28252522.67323.27830264DE
261.888.6238532110121.82521.88222.94677871DE
525.9833.785310734517.72517.39999925520.28292694DE
1567.8849.873417721515.82515.826419.62651901DE
2607.8849.873417721515.82515.826419.62651901DE

MGC - Frequently Asked Questions (FAQ)

What is the current MGIC Investment share price?
The current share price of MGIC Investment is 23.68 €
What is the 1 year trading range for MGIC Investment share price?
MGIC Investment has traded in the range of 17.40 € to 25.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.02 €
(100.00%)
28.02k
HRJ1Sienna Resources Inc
0.03 €
(48.51%)
80k
62UKWESST Micro Systems Inc
0.635 €
(46.99%)
22.6k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
4APApollo Minerals Ltd
0.0155 €
(34.78%)
18.7k
A07Avance Gas Holding Ltd
2.40 €
(-55.14%)
103.78k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
UH7ATennant Minerals NL
0.008 €
(-23.81%)
48.31k
PNYPine Technology Holdings Ltd
0.005 €
(-23.08%)
1.5k
K1SNKlondike Silver Corporation
0.0085 €
(-19.05%)
50k
TKAThyssenkrupp AG
6.054 €
(6.51%)
3.01M
PF8European Lithium Limited
0.032 €
(-5.33%)
2.96M
D7GNel ASA
0.2045 €
(-2.15%)
1.8M
3CPXiaomi Corporation
5.959 €
(7.70%)
1.77M
DMLSayona Mining Limited
0.0149 €
(5.67%)
1.11M
linkvest linkvest 4 분 전
Love to see this out of the TRIPs again.... and stay out...
IGPK
HoldEm777 HoldEm777 4 분 전
Nice… I felt it was only time and it would move. But my timing is terrible still. lol.
Trooperstocks Trooperstocks 4 분 전
$AMOD NEWS! Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus
AMOD
Trooperstocks Trooperstocks 4 분 전
$AMOD NEWS! Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus
AMOD
longview1 longview1 4 분 전
Trumpets are very sensitive people 
SHIBUSD
Chartmaster Chartmaster 4 분 전
Premier Graphene Showcases Hemp Graphene for Military Use

Enhancing Military Protection: Advanced Proprietary Gear Engineered for Maximum Defense Across All Branches

Key Points:

Cutting-Edge Green Graphene for Defense & Security

Premier
BIEI
EpicFortress58 EpicFortress58 5 분 전
What's up with the bid/ask this morning
XTRAF
Chartmaster Chartmaster 5 분 전
Premier Graphene Showcases Hemp Graphene for Military Use

Enhancing Military Protection: Advanced Proprietary Gear Engineered for Maximum Defense Across All Branches

Key Points:

Cutting-Edge Green Graphene for Defense & Security

Premier
BIEI
Gmenfan Gmenfan 5 분 전
Happy Birthday B2B, enjoy your day!
JustJack JustJack 5 분 전
Good post. Steven is minions can't control this board, he can't delete anything I say and it bothers him. 

I will continue to post what I post and anybody's allowed to refute it like you said, but they don't. 

The only thing they're good at here is diluting shares. 
AITX
Teddytropics Teddytropics 5 분 전
That it not what he replied to a poster here.

He said he hadn't decided what to do with it.

Maybe there is no problem..

Time will tell..

Personally I'm seeing it all as an eventually..

Time will tell..

I will
MWWC
EnchantedTitan62 EnchantedTitan62 5 분 전
It was approx 30 yrs ago when I started purchasing precious metals. Buy it and stow it away was a relatives advice. It's worked out quite well. Have a profitable and safe day all.
GLD
improving improving 6 분 전
Robo, Delveinsight is a Healthcare Market Research Group; here's a portion of their client list:
Merck, Sanovi, GSK, Johnson & Johnson, Sanofi, Abbvie, Ipsen, Daewong Pharmaceuticals, Nordisk, Deloitte.
They seem to be doing ok.
If you would, send me your client when you have a
NWBO
The ELTP King The ELTP King 6 분 전
She's stackin'!

.5489
.549
ELTP
$b_rich$ $b_rich$ 6 분 전
Good morning PBS! Have a great week!
Gmenfan Gmenfan 6 분 전
And yet, the liberals won't defend that expenditure because they can't. I hope Trump and his admin keep showing America all these mysterious payments followed up with questioning why the democrats don't defend them and keep attacking the progress this administration is making to reduce expenditures!
linkvest linkvest 6 분 전
I am an official Telvantis Shareholder Ambassador... LOL......
RDAR
BullNBear52 BullNBear52 6 분 전
I guess he could declare martial law and suspend Habeas corpus.

It's time to join 50501
https://www.fiftyfifty.one/
50 protests.
50 states.
1 movement.
Join us in the fight to uphold the Constitution and end executive overreach.
$b_rich$ $b_rich$ 6 분 전
Thanks Zardiw:)
flipper44 flipper44 6 분 전
Wow man, the EU is bigger than the UK. Astounding analysis.
NWBO
glenn1919 glenn1919 6 분 전
PRFX............................................https://www.stockscores.com/charts/charts/?ticker=PRFX
PRFX
Trooperstocks Trooperstocks 6 분 전
NEWS: Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments
Alpha Modus Corp.
Tue, February 18, 2025 at 8:50 AM EST

In This Article:
AMOD, AMODW

Alpha Modus Corp.
AMOD
Golden Cross Golden Cross 7 분 전
$TLSA Wall Street’s Next Obsession? Alzheimer’s Drugs Could Rival Weight Loss Boom
https://www.wallstreetpr.com/wall-streets-next-obsession-alzheimers-drugs-could-rival-weight-loss-boom-64911?fbclid=IwY2xjawIhcLVleHRuA2FlbQIxMAABHS_a-vHAhNhl9IssSY6xmJoDpRqR-jM0svkp2wVIfgxnJUxBSrmXvStVfw_aem_r
TLSA

최근 히스토리

Delayed Upgrade Clock