ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mitsub Corp

Mitsub Corp (MBI)

16.198
-0.102
( -0.63% )
업데이트: 01:49:11
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
16.198
매수가
15.92
매도가
16.198
거래량
2,565
15.846 일간 변동폭 16.43
0.00 52주 범위 0.00
전일 종가
16.30
개장가
16.43
최근 거래 시간
3
@
16.198
마지막 거래 시간
01:37:59
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MBI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.38 €
(137.50%)
2.27M
M000Vertical Aerospace Ltd
6.35 €
(36.85%)
6.01k
2QKScholar Rock Holding Corp
39.20 €
(36.11%)
15.59k
BDDConico Ltd
0.0008 €
(33.33%)
630k
GC3Novonix Limited
0.605 €
(30.56%)
63.66k
PX91Cassava Sciences Inc
3.971 €
(-84.39%)
213.85k
27N0Cannovum Cannabis AG
0.252 €
(-40.85%)
62.62k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.2708 €
(5.33%)
7.08M
AXIAtos SE
0.38 €
(137.50%)
2.27M
9CHGalan Lithium Limited
0.0879 €
(-3.19%)
1.66M
DMLSayona Mining Limited
0.0205 €
(-4.65%)
1.54M
RQ0DWave Quantum Inc
3.052 €
(8.65%)
1.52M
JohnnyRotton JohnnyRotton 3 분 전
Shell = no business, so having it lifted means a going concern established.

Probably a sale of gold, so revenue established. Don't know how much. 100 dollars,
NBRI
DiscoverGold DiscoverGold 3 분 전
Gold's Cyclical Picture: What's Next?
By: Jim Curry | November 25, 2024

As mentioned in my prior articles, Gold was in the range where a key peak was expected to form, and with that was due for a sharp correction, first with a tracked 72-day wave, but ideally also with a
GOLD
Trinityz1 Trinityz1 3 분 전
glad you're feeling better

been there done that
HyperRaider33 HyperRaider33 3 분 전
🖐️April 2023 .40
FNMA
Fufat Fufat 4 분 전
It’s very strange to me why they just stopped. If this was a scam and it looks that way, if they wanted to keep the scam going they could have just raised the AS. Seems weird just to close shop.

Something must of happened…

Can anyone please explain why there is more th
BLEG
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR #Triller LOOADING WALLS BEING DESTROYED, HEADING ON UP↗️↗️↗️
EAT THAT THRUST😆
https://youtu.be/DekhCiHFknU
ILLR
JJZander JJZander 4 분 전
What r u smoking ?  
CEOS
lizzy241 lizzy241 4 분 전
RMB, here's the formula for companies who are approved for a buy back of their shares.

Yes, there are limits on how many shares a company can buy back in the open market. According to SEC Rule 10b-18, a company cannot purchase more than 25% of the average daily trading volume of its s
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Terrible what happened here
DMDD
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR #Triller LOOADING WALLS BEING DESTROYED, HEADING ON UP↗️↗️↗️
EAT THAT THRUST😆
https://youtu.be/DekhCiHFknU
ILLR
Trinityz1 Trinityz1 4 분 전
ooooooooooooooooooooooo-kay
martyDg martyDg 4 분 전
Do you have the patience to wait for the larger payoff?

It's not about patience; it's about trust in the management, and I no longer have any trust in what they tell us. I've been holding for 8 years, and I'll definitely sell a significant portion if the price spikes above $0.80. Last
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Never find a single diamond
DMDD
Trinityz1 Trinityz1 5 분 전
OK has had it's share of RINOS
mzasif mzasif 5 분 전
Sorry JC, I am unable to get to your Surfin Board...it won't open up for me like it used to before. Tried several times..
Anyways, BNCM is still a very good player but there are some here that have pumped this stock to some extreme...about revenue projections of $30-$50m, audited financials c
BNCM ELTP FCCN
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Interesting company
DMDD
imbellish imbellish 5 분 전
Just saw a 200,000 shares trade long on FNMAT
FNMA
Jackrabbitslim Jackrabbitslim 5 분 전
I agree!!! You just earned your first follower.
PDGO
Trinityz1 Trinityz1 5 분 전
I agree, except Matt doesn't want to right now
leaving it open for Lara Trump

Asst AG would be a prime spot for him- doesn't have to be confirmed
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Selling price
FNMA
joe botts joe botts 5 분 전
Have not had a A PR since March 24...
TONR
vein vein 5 분 전
Volume is impressive today !! 
CKPT
wadegarret wadegarret 6 분 전
Updated

COHR 1200 shares

IART 5000 shares

HALO 2000 shares

cash neg $11801
COHR
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Shareholders post
VGID