ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
1,375.50
-8.00
(-0.58%)
마감 31 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1,375.50
매수가
1,374.50
매도가
1,376.50
거래량
26,840
1,367.00 일간 변동폭 1,378.50
0.00 52주 범위 0.00
전일 종가
1,383.50
개장가
1,371.50
최근 거래 시간
1500
@
1378
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
368,171p
VWAP
1,371.7262

IJPN 최신 뉴스

iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist £ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 09/07/2024...

iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist £ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 08/07/2024...

iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist £ 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 05/07/2024...

iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist £ 05 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 04/07/2024...

iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist £ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 03/07/2024...

iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist £ 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 02/07/2024...

iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist £ 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 01/07/2024...

iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist £ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 28/06/2024...

iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist £ 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 27/06/2024...

iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist £ 27 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 26/06/2024...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXUNXU Inc
US$ 1.58
(549.14%)
544.12M
WATTEnergous Corporation
US$ 1.575
(283.03%)
179.57M
HOLOMicroCloud Hologram Inc
US$ 7.144
(197.67%)
178.86M
INTZIntrusion Inc
US$ 5.098
(136.02%)
126.51M
YSXTYSX Tech Company Ltd
US$ 6.015
(122.78%)
547.43k
ABPAbpro Holdings Inc
US$ 2.09
(-53.45%)
1.84M
LITMSnow Lake Resources Ltd
US$ 1.015
(-36.56%)
55.14M
TRAWTraws Pharma Inc
US$ 8.60
(-35.92%)
1.05M
LNKSLinkers Industries Ltd
US$ 1.9299
(-29.31%)
750.57k
MYSZMy Size Inc
US$ 4.99
(-23.35%)
1.27M
NXUNXU Inc
US$ 1.5702
(545.11%)
540.73M
SMXSMX Security Matters Public Company
US$ 0.728517
(106.03%)
325.52M
VINCVincerx Inc
US$ 0.329
(69.59%)
324.45M
XTIAXTI Aerospace Inc
US$ 0.04
(1.27%)
224.62M
WATTEnergous Corporation
US$ 1.5791
(284.02%)
178.82M
fung_derf fung_derf 26 초 전
What is it about penny stock people that makes them both stubborn and blind?
I rarely get in arguments when discussing a NYSE stock, but tell a penny stockholder their stock sucks and they get very defensive. Its as if they raised the stock from a child or grew it in their garden.
Why
GDVM
Porch Honkey Porch Honkey 1 분 전
Well, let's just say he's holding up the show, but he's bound to run out of shares one day, right? really I think we just need some concrete news or updates, and we should start moving north but who knows for sure right? actually the toxic note holder pisses me off, good luck to ya.
GTCH
Brodey79 Brodey79 1 분 전
Alberta Canada. I can only trade by placing orders day by day. Anytime I try to leave a standing order in for multiple days it just gets rejected.
FDCT
ducci1 ducci1 1 분 전
Looks like a VIX Flipper at Da Close !
SPY
FatCatFenix FatCatFenix 1 분 전
Honesty… No one knows for sure.

While my discussion about the case being only Filed and waiting for its initial Preliminary Hearing Date was 100% factual and undeniable.
Trying to figure out what Frank will do next is simply speculation.

Betting Odd’s are; this i
VNTH
gitreal gitreal 1 분 전
getting good grades.

Good grades?? LOL.....you believe what a previously fined CEO of a penny stock tells you? I have some ocean-side beach front property in Arizona for sale....interested?
NBRI
oldmystic oldmystic 1 분 전
Imposter looking to deploy dry powder😂
AVXL
CommodityCoverage CommodityCoverage 1 분 전
Heliostar Metals (HSTR.v HSTXF) is set to restart mining operations at the La Colorada Mine in Mexico in January 2025, beginning with the Junkyard Stockpile—a historical waste rock site evaluated through extensive drilling and metallurgical testing: https://x.com/StckMasterFlash/status/1870261372333
HSTXF
asp42001 asp42001 2 분 전
Crypto & AI "Security" FusioN 2025 & Byd?

USIO Billserv/Payserv Crypto & AI P&H Data?

3rd party EBPP&H FusioN? Win-Win for USIO investors?... Dial-Up & DEAL!
USIO
ka ching ka ching 2 분 전
I don't think he can lie legally on X either as stock manipulation isn't covered by the Safe harbor statement and I don't even think X has a safe harbor statement but maybe it covers X As a company tweet but Stock manipulation definitely isn't covered anywhere
PHIL
02opida 02opida 2 분 전
STAL
STAL
Pokerpro05 Pokerpro05 2 분 전
Don't YELL at me, YELL at him. LOL!!!

"NEXT WEEK" "NEXT YEAR" LOL!!!

Pokerpro05
PHIL
tuzedaze tuzedaze 2 분 전
$2.88
FMCC
L0tsaluck2000 L0tsaluck2000 3 분 전
they announced the market will be closed on the 9th to commemorate Carter, wonder if the LWLG release will be postponed?
LWLG
ducci1 ducci1 3 분 전
Closed 591C .60 !
SPY
VanLoot VanLoot 3 분 전
Wow! Get 💩 still calling this a scam. That’s poetic.
AABB
AugustaFriends AugustaFriends 3 분 전
$FFIE oh, okay I was in and made lots $$$$
FFIE
02opida 02opida 3 분 전
RVSN
RVSN
leighlogan leighlogan 3 분 전
Earnings Estimate Revisions for Anavex Life Sciences
This biopharmaceutical company is expected to earn -$0.73 per share for the fiscal year ending September 2025, which represents a year-over-year change of -40.4%.

Analysts have been steadily raising their estimates for Anavex
AVXL
glenn1919 glenn1919 3 분 전
vrpx.......vinc.......stem.......bkyi......mbot...............................https://stockcharts.com/h-sc/ui?s=stem&p=D&yr=0&mn=3&dy=0&id=p11960084343
02opida 02opida 3 분 전
BFCH
BFCH
Trooperstocks Trooperstocks 3 분 전
$ZENA 9.17 +8.14% YEAH! It can happen fast, last time on a halt to $12.26!
ZENA
vlispxpert vlispxpert 3 분 전
N V N I load zone imo
rbl100 rbl100 4 분 전
I may have to go into QUBT, RGTI, SOFI, PLTR, etc....they should crash tomorrow for year end selling.
PLTR QUBT RGTI
xoom xoom 4 분 전
Hi AZ, we peons don’t have Eurobonds. Does what you see in your account signal something good for rest of us peons ?
COOP

최근 히스토리

Delayed Upgrade Clock