Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1363 | -9 | -0.66 | 1373 | 1374 | 1359 | 93126 |
| 1741368600 | 1372 | -14.5 | -1.05 | 1377 | 1381.25 | 1350.75 | 362889 |
| 1741282200 | 1386.5 | 8.5 | 0.62 | 1391.5 | 1391.5 | 1358.5 | 95182 |
| 1741195800 | 1378 | 11 | 0.80 | 1378 | 1386.75 | 1356.25 | 107274 |
| 1741109400 | 1367 | -34.5 | -2.46 | 1388.5 | 1388.5 | 1364.5 | 46197 |
| 1741023000 | 1401.5 | 16.5 | 1.19 | 1401.5 | 1404.75 | 1395.25 | 88815 |
| 1740763800 | 1385 | -19.75 | -1.41 | 1386.5 | 1395.5 | 1373.5 | 96542 |
| 1740677400 | 1404.75 | 0.75 | 0.05 | 1406.5 | 1413.5 | 1399 | 96991 |
| 1740591000 | 1404 | 11 | 0.79 | 1397.5 | 1404.5 | 1396.5 | 13279 |
| 1740504600 | 1393 | 4.5 | 0.32 | 1401.5 | 1403.75 | 1391.5 | 34262 |
| 1740418200 | 1388.5 | -11 | -0.79 | 1390.5 | 1392.75 | 1385.25 | 55433 |
| 1740159000 | 1399.5 | -2.5 | -0.18 | 1402.5 | 1404.5 | 1393.75 | 109709 |
| 1740072600 | 1402 | -4 | -0.28 | 1409.5 | 1415.75 | 1399.5 | 185515 |
| 1739986200 | 1406 | -8 | -0.57 | 1407.5 | 1409.25 | 1402.5 | 54214 |
| 1739899800 | 1414 | -0.25 | -0.02 | 1411.5 | 1417.25 | 1411 | 35533 |
| 1739813400 | 1414.25 | 15.75 | 1.13 | 1410.5 | 1416.5 | 1410.5 | 225440 |
| 1739554200 | 1398.5 | -3.75 | -0.27 | 1401 | 1410 | 1398 | 266170 |
| 1739467800 | 1402.25 | 16.5 | 1.19 | 1394 | 1406 | 1391 | 58254 |
| 1739381400 | 1385.75 | -25 | -1.77 | 1392 | 1410 | 1385.5 | 91475 |
| 1739295000 | 1410.75 | -2.75 | -0.19 | 1414.5 | 1416.75 | 1403.75 | 63837 |
| 1739208600 | 1413.5 | 4 | 0.28 | 1410.5 | 1416.75 | 1410.5 | 49566 |
| 1738949400 | 1409.5 | -13 | -0.91 | 1410.5 | 1428 | 1408.5 | 62848 |
| 1738863000 | 1422.5 | 22.5 | 1.61 | 1409.5 | 1428.5 | 1404.5 | 102134 |
| 1738776600 | 1400 | 8 | 0.57 | 1383 | 1402.25 | 1383 | 57665 |
| 1738690200 | 1392 | -1.75 | -0.13 | 1382 | 1414 | 1380.75 | 77186 |
| 1738603800 | 1393.75 | -17.5 | -1.24 | 1391 | 1401 | 1384.75 | 155863 |
| 1738344600 | 1411.25 | 1.25 | 0.09 | 1415 | 1419 | 1408.75 | 17767 |
| 1738258200 | 1410 | 13 | 0.93 | 1410.5 | 1428.25 | 1398 | 44010 |
| 1738171800 | 1397 | 5.25 | 0.38 | 1400.5 | 1403.5 | 1396.5 | 29782 |
| 1738085400 | 1391.75 | 10.75 | 0.78 | 1389.5 | 1397.75 | 1387.75 | 122330 |
| 1737999000 | 1381 | -16.25 | -1.16 | 1383.5 | 1384.5 | 1374 | 72684 |
| 1737739800 | 1397.25 | 2.75 | 0.20 | 1398.5 | 1398.5 | 1389 | 20581 |
| 1737653400 | 1394.5 | 2.5 | 0.18 | 1393.5 | 1396.5 | 1390 | 35806 |
| 1737567000 | 1392 | 3.75 | 0.27 | 1390.5 | 1394 | 1388.75 | 37900 |
| 1737480600 | 1388.25 | 4.5 | 0.33 | 1387.5 | 1389.5 | 1384.75 | 23369 |
| 1737394200 | 1383.75 | 0.75 | 0.05 | 1392.5 | 1392.5 | 1376 | 1732 |
| 1737135000 | 1383 | 9.5 | 0.69 | 1379.5 | 1384 | 1375.25 | 27730 |
| 1737048600 | 1373.5 | -14 | -1.01 | 1375.5 | 1386 | 1368.25 | 59694 |
| 1736962200 | 1387.5 | 13.75 | 1.00 | 1378.5 | 1389 | 1369.75 | 32207 |
| 1736875800 | 1373.75 | -0.5 | -0.04 | 1375.5 | 1385 | 1371.25 | 53776 |
| 1736789400 | 1374.25 | -0.25 | -0.02 | 1371 | 1377.75 | 1368.75 | 49518 |
| 1736530200 | 1374.5 | -12 | -0.87 | 1374.5 | 1387 | 1368.5 | 24891 |
| 1736443800 | 1386.5 | -7 | -0.50 | 1387.5 | 1394.25 | 1385 | 16286 |
| 1736357400 | 1393.5 | 2.75 | 0.20 | 1384.5 | 1393.5 | 1383.5 | 49699 |
| 1736271000 | 1390.75 | -0.5 | -0.04 | 1387.5 | 1393.5 | 1376.75 | 23079 |
| 1736184600 | 1391.25 | 2.75 | 0.20 | 1383.5 | 1391.25 | 1378.25 | 58608 |
| 1735925400 | 1388.5 | -9.25 | -0.66 | 1380.5 | 1390.5 | 1378.25 | 38707 |
| 1735839000 | 1397.75 | 21.5 | 1.56 | 1390 | 1399.75 | 1379.75 | 30770 |
| 1735666200 | 1376.25 | 0.75 | 0.05 | 1375 | 1380 | 1372.5 | 3462 |
| 1735579800 | 1375.5 | -8 | -0.58 | 1371.5 | 1378.5 | 1367 | 26840 |
| 1735320600 | 1383.5 | 21.25 | 1.56 | 1400 | 1400 | 1378.5 | 29088 |
| 1735061400 | 1362.25 | 6.25 | 0.46 | 1362 | 1366 | 1360.5 | 5954 |
| 1734975000 | 1356 | -3 | -0.22 | 1361 | 1361 | 1351.5 | 36320 |
| 1734715800 | 1359 | -0.5 | -0.04 | 1353.5 | 1361 | 1341.25 | 214349 |
| 1734629400 | 1359.5 | -14.5 | -1.06 | 1360.5 | 1366.75 | 1351 | 95783 |
| 1734543000 | 1374 | 0.75 | 0.05 | 1376.5 | 1377.75 | 1372.25 | 70893 |
| 1734456600 | 1373.25 | -5.25 | -0.38 | 1370.5 | 1377.75 | 1362.75 | 28656 |
| 1734370200 | 1378.5 | -14 | -1.01 | 1388 | 1391.5 | 1365.25 | 63016 |
| 1734111000 | 1392.5 | -14 | -1.00 | 1397.5 | 1400 | 1391 | 41844 |
| 1734024600 | 1406.5 | -2 | -0.14 | 1400 | 1409 | 1372.25 | 120425 |
| 1733938200 | 1408.5 | 16.25 | 1.17 | 1399 | 1418 | 1363.75 | 242166 |
