| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AVS/ETH | https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2 | ETH | 1 | https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.03042231 | -0.01104231 | -36.2967506412 | 0.01896376 | 0.03063836 | 0 | CX |
| 4 | 0.03042231 | -0.01104231 | -36.2967506412 | 0.01896376 | 0.03063836 | 0 | CX |
| 12 | 0.02839621 | -0.00901621 | -31.751455564 | 0.01896376 | 0.0374376 | 0 | CX |
| 26 | 0.02313297 | -0.00375297 | -16.2234680631 | 0.01896376 | 0.0374376 | 0 | CX |
| 52 | 0.03119724 | -0.01181724 | -37.879120076 | 0.01896376 | 0.0374376 | 0 | CX |
| 156 | 0.50371788 | -0.48433788 | -96.1526082814 | 0.01389459 | 0.86305131 | 0.30422437 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.17174549 | 1.76918279 | CX |
AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1740959400 | 0.02294564 | 0.00280449 | 13.92 | 0.02019706 | 0.02325162 | 0.01986053 | 0 |
| 1740873000 | 0.02014115 | -0.000234 | -1.15 | 0.02035091 | 0.02077736 | 0.01956623 | 0 |
| 1740786600 | 0.02037535 | -0.000623 | -2.97 | 0.02103482 | 0.02105999 | 0.01896376 | 0 |
| 1740700200 | 0.02099861 | -0.000245 | -1.15 | 0.02135475 | 0.02168371 | 0.0204028 | 0 |
| 1740613800 | 0.02124367 | -0.001536 | -6.74 | 0.02274354 | 0.02281513 | 0.02064074 | 0 |
| 1740527400 | 0.02277984 | -0.000166 | -0.72 | 0.02294601 | 0.02305846 | 0.02139825 | 0 |
| 1740441000 | 0.02294628 | -0.002763 | -10.75 | 0.03042231 | 0.03063836 | 0.02277218 | 0 |
| 1740354600 | 0.02570964 | 0.0004819 | 1.91 | 0.0252136 | 0.02589842 | 0.02504871 | 0 |
| 1740268200 | 0.02522774 | 0.00096216 | 3.97 | 0.02427069 | 0.0254904 | 0.02421834 | 0 |
| 1740181800 | 0.02426558 | -0.000743 | -2.97 | 0.02497521 | 0.02591803 | 0.02387761 | 0 |
| 1740095400 | 0.02500822 | 0.00024879 | 1.00 | 0.02477174 | 0.02524169 | 0.02470763 | 0 |
| 1740009000 | 0.02475943 | 0.00045245 | 1.86 | 0.02435003 | 0.02494894 | 0.02422509 | 0 |
| 1739922600 | 0.02430698 | -0.000687 | -2.75 | 0.02501789 | 0.02508145 | 0.0237752 | 0 |
| 1739836200 | 0.0249939 | 0.00073033 | 3.01 | 0.03042231 | 0.03063836 | 0.02441524 | 0 |
| 1739749800 | 0.02426357 | -0.000274 | -1.12 | 0.02456809 | 0.02485656 | 0.02422746 | 0 |
| 1739663400 | 0.02453754 | -0.000324 | -1.30 | 0.02486194 | 0.02498095 | 0.02441697 | 0 |
| 1739577000 | 0.02486121 | 0.0004519 | 1.85 | 0.02437785 | 0.02542829 | 0.02430607 | 0 |
| 1739490600 | 0.02440931 | -0.000535 | -2.14 | 0.02494438 | 0.02513462 | 0.02383484 | 0 |
| 1739404200 | 0.02494429 | 0.00119025 | 5.01 | 0.02378869 | 0.02545647 | 0.02334118 | 0 |
| 1739317800 | 0.02375404 | -0.000495 | -2.04 | 0.02430069 | 0.02484388 | 0.02356726 | 0 |
| 1739231400 | 0.02424898 | 0.00025709 | 1.07 | 0.03042231 | 0.03063836 | 0.02398778 | 0 |
| 1739145000 | 0.02399189 | -6.1E-5 | -0.25 | 0.02399928 | 0.02445728 | 0.0231534 | 0 |
| 1739058600 | 0.02405281 | 0.00011382 | 0.48 | 0.02392258 | 0.02428245 | 0.02362016 | 0 |
| 1738972200 | 0.02393899 | -0.000492 | -2.01 | 0.02458533 | 0.02552004 | 0.0234207 | 0 |
| 1738885800 | 0.02443056 | -0.000987 | -3.88 | 0.02544306 | 0.02604371 | 0.02432221 | 0 |
| 1738799400 | 0.02541725 | 0.00060146 | 2.42 | 0.02488191 | 0.02574402 | 0.02475158 | 0 |
| 1738713000 | 0.02481579 | -0.001467 | -5.58 | 0.02629715 | 0.02635999 | 0.02404761 | 0 |
| 1738626600 | 0.02628283 | 0.00033561 | 1.29 | 0.03042231 | 0.03063836 | 0.02272439 | 0 |
| 1738540200 | 0.02594722 | -0.00257 | -9.01 | 0.02847245 | 0.02882348 | 0.02515578 | 0 |
| 1738453800 | 0.02851751 | -0.00147 | -4.90 | 0.03010311 | 0.03034962 | 0.02830528 | 0 |
| 1738367400 | 0.02998756 | 0.00032331 | 1.09 | 0.02966362 | 0.03134233 | 0.02931624 | 0 |
| 1738281000 | 0.02966425 | 0.00122499 | 4.31 | 0.02836465 | 0.02993995 | 0.02820724 | 0 |
| 1738194600 | 0.02843926 | 0.0004312 | 1.54 | 0.02818499 | 0.02888294 | 0.02791978 | 0 |
| 1738108200 | 0.02800806 | -0.000876 | -3.03 | 0.02918472 | 0.02937506 | 0.02774057 | 0 |
| 1738021800 | 0.02888431 | -0.000637 | -2.16 | 0.03042231 | 0.03063836 | 0.02768804 | 0 |
| 1737935400 | 0.02952134 | -0.000785 | -2.59 | 0.03022021 | 0.03063946 | 0.02952134 | 0 |
| 1737849000 | 0.03030594 | 0.0001006 | 0.33 | 0.03019057 | 0.03054543 | 0.02985523 | 0 |
| 1737762600 | 0.03020534 | -0.000169 | -0.56 | 0.03044338 | 0.0311562 | 0.02988569 | 0 |
| 1737676200 | 0.03037461 | 0.00078304 | 2.65 | 0.02958236 | 0.03050594 | 0.02910793 | 0 |
| 1737589800 | 0.02959157 | -0.000703 | -2.32 | 0.03039358 | 0.03069007 | 0.02946516 | 0 |
| 1737503400 | 0.03029426 | 0.00056042 | 1.88 | 0.0298037 | 0.03067803 | 0.02923397 | 0 |
| 1737417000 | 0.02973384 | 0.00033142 | 1.13 | 0.03042231 | 0.0312505 | 0.02946553 | 0 |
| 1737330600 | 0.02940242 | -0.000792 | -2.62 | 0.03006973 | 0.0314018 | 0.02853976 | 0 |
| 1737244200 | 0.03019486 | -0.001544 | -4.86 | 0.03170531 | 0.03187485 | 0.02948076 | 0 |
| 1737157800 | 0.03173915 | 0.00162783 | 5.41 | 0.03015683 | 0.03215301 | 0.03015683 | 0 |
| 1737071400 | 0.03011132 | -0.001269 | -4.04 | 0.03141894 | 0.03150923 | 0.02979549 | 0 |
| 1736985000 | 0.03137982 | 0.00196372 | 6.68 | 0.02938673 | 0.03168625 | 0.0290596 | 0 |
| 1736898600 | 0.0294161 | 0.0008757 | 3.07 | 0.02858718 | 0.02965833 | 0.02852362 | 0 |
| 1736812200 | 0.0285404 | -0.001214 | -4.08 | 0.03042231 | 0.03063836 | 0.02687363 | 0 |
| 1736725800 | 0.029754 | -0.000232 | -0.77 | 0.02993339 | 0.03006389 | 0.02942878 | 0 |
| 1736639400 | 0.02998601 | 0.00013844 | 0.46 | 0.02978728 | 0.03025031 | 0.0293912 | 0 |
| 1736553000 | 0.02984757 | 0.0005472 | 1.87 | 0.03042231 | 0.03063836 | 0.02918463 | 0 |
| 1736466600 | 0.02930037 | -0.001069 | -3.52 | 0.03030448 | 0.03059522 | 0.02889133 | 0 |
| 1736380200 | 0.03036887 | -0.000431 | -1.40 | 0.0308349 | 0.03112136 | 0.0293021 | 0 |
| 1736293800 | 0.03079942 | -0.002819 | -8.39 | 0.03364632 | 0.0337502 | 0.03062806 | 0 |
| 1736207400 | 0.03361878 | 0.00042554 | 1.28 | 0.03042231 | 0.0340517 | 0.03020416 | 0 |
| 1736121000 | 0.03319324 | -0.000161 | -0.48 | 0.03333843 | 0.03346246 | 0.03284376 | 0 |
| 1736034600 | 0.03335439 | 0.0004767 | 1.45 | 0.03289337 | 0.03346693 | 0.03260281 | 0 |
| 1735948200 | 0.03287769 | 0.00144489 | 4.60 | 0.03147986 | 0.03308216 | 0.03124439 | 0 |
| 1735861800 | 0.0314328 | 0.00087305 | 2.86 | 0.03042231 | 0.03183554 | 0.03020416 | 0 |
| 1735775400 | 0.03055975 | 0.0001638 | 0.54 | 0.03042231 | 0.03070384 | 0.03020416 | 0 |
| 1735689000 | 0.03039595 | -0.000185 | -0.60 | 0.03060781 | 0.03139359 | 0.03021711 | 0 |
| 1735602600 | 0.03058145 | -1.6E-5 | -0.05 | 0.02839621 | 0.03119176 | 0.02768485 | 0 |
| 1735516200 | 0.03059714 | -0.000367 | -1.19 | 0.03096075 | 0.03106098 | 0.03030776 | 0 |
| 1735429800 | 0.03096376 | 0.00063685 | 2.10 | 0.03036467 | 0.03105423 | 0.03031323 | 0 |
| 1735343400 | 0.03032691 | -4.2E-5 | -0.14 | 0.0303799 | 0.03128652 | 0.03014278 | 0 |
| 1735257000 | 0.03036868 | -0.001479 | -4.64 | 0.03197663 | 0.03201794 | 0.03012025 | 0 |
| 1735170600 | 0.03184767 | -1.4E-5 | -0.04 | 0.03179934 | 0.03229109 | 0.03139249 | 0 |
| 1735084200 | 0.03186126 | 0.00070844 | 2.27 | 0.03114671 | 0.03221977 | 0.03062942 | 0 |
| 1734997800 | 0.03115282 | 0.00130234 | 4.36 | 0.02839621 | 0.03149063 | 0.02768485 | 0 |
| 1734911400 | 0.02985048 | -0.000558 | -1.83 | 0.0305437 | 0.03093887 | 0.02961875 | 0 |
| 1734825000 | 0.0304089 | -0.001201 | -3.80 | 0.03168014 | 0.032405 | 0.03003124 | 0 |
| 1734738600 | 0.0316101 | 0.0002343 | 0.75 | 0.03116887 | 0.03182196 | 0.02841354 | 0 |
| 1734652200 | 0.0313758 | -0.001692 | -5.12 | 0.03300382 | 0.03389055 | 0.03042012 | 0 |
| 1734565800 | 0.03306738 | -0.002317 | -6.55 | 0.03545527 | 0.0355938 | 0.03303957 | 0 |
| 1734479400 | 0.03538414 | -0.001065 | -2.92 | 0.03626084 | 0.03685428 | 0.03511099 | 0 |
| 1734393000 | 0.03644917 | 0.00039873 | 1.11 | 0.02839621 | 0.0374376 | 0.02768485 | 0 |
| 1734306600 | 0.03605044 | 0.00079681 | 2.26 | 0.03531273 | 0.03605044 | 0.03497839 | 0 |
| 1734220200 | 0.03525363 | -0.000338 | -0.95 | 0.03566193 | 0.03596016 | 0.03488846 | 0 |
| 1734133800 | 0.03559116 | 0.0002249 | 0.64 | 0.0354488 | 0.03614839 | 0.03516589 | 0 |
| 1734047400 | 0.03536626 | 0.00039654 | 1.13 | 0.03496434 | 0.03634256 | 0.03467223 | 0 |
| 1733961000 | 0.03496972 | 0.00195998 | 5.94 | 0.03316187 | 0.03511893 | 0.03251088 | 0 |
| 1733874600 | 0.03300974 | -0.000829 | -2.45 | 0.0337294 | 0.03443465 | 0.03209109 | 0 |
| 1733788200 | 0.0338383 | -0.00258 | -7.08 | 0.02839621 | 0.03593763 | 0.02768485 | 0 |
| 1733701800 | 0.03641807 | -0.000131 | -0.36 | 0.03651237 | 0.03659901 | 0.03588729 | 0 |
| 1733615400 | 0.03654931 | -8.3E-5 | -0.23 | 0.03651693 | 0.03669587 | 0.03629322 | 0 |
| 1733529000 | 0.03663239 | 0.00206021 | 5.96 | 0.03456024 | 0.03731904 | 0.03454573 | 0 |
| 1733442600 | 0.03457218 | -0.000395 | -1.13 | 0.03495841 | 0.03604862 | 0.03411445 | 0 |
| 1733356200 | 0.03496763 | 0.00193536 | 5.86 | 0.03302051 | 0.03553489 | 0.03302051 | 0 |
| 1733269800 | 0.03303227 | -0.000161 | -0.49 | 0.03317035 | 0.03347377 | 0.03210531 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
