AlgoVestAVS

US$ 0.017621

0.000206

(

1.18%

)

공식 링크

웹사이트

소스 코드

정보

순위 2502

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.017524

교환

UNSW

매도

US$ 0.017795

마지막 거래 시간

15:31:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.081456

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.050189

완전히 희석된 시가총액

US$ 176,208

창세기 날짜

25/12/2020

일 범위 0.017369-0.017629

52주 범위 0.016171-0.037438

순환 공급량 3,269,603 / 10,000,000

32.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AVS/ETH	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	ETH	1	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0194888	-0.00186796	-9.5847871598	0.01617094	0.03063836	0	CX
4	0.02486194	-0.0072411	-29.1252412322	0.01617094	0.03063836	0	CX
12	0.03168014	-0.0140593	-44.3789074164	0.01617094	0.0340517	0	CX
26	0.0220506	-0.00442976	-20.0890678712	0.01617094	0.0374376	0	CX
52	0.02898755	-0.01136671	-39.2123860071	0.01617094	0.0374376	0	CX
156	0.64230859	-0.62468775	-97.2566395228	0.01389459	0.83432878	0.2564549	CX
260	0	0	0	0	3.17174549	1.75421086	CX

AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.01744993	0.00045235	2.66	0.01699439	0.01773484	0.01698381
1741909800	0.01699758	-0.000384	-2.21	0.01741308	0.0174606	0.01663314
1741823400	0.01738162	-0.000141	-0.80	0.01750775	0.01781327	0.01672598
1741737000	0.01752289	0.00036115	2.10	0.01696073	0.01788477	0.01617094
1741650600	0.01716174	-0.001162	-6.34	0.03042231	0.03063836	0.01651996
1741564200	0.01832372	-0.001685	-8.42	0.02006582	0.02014744	0.01819959
1741477800	0.02000873	0.00051866	2.66	0.0194888	0.02034544	0.01920799
1741391400	0.01949007	-0.000605	-3.01	0.03042231	0.03063836	0.01928378
1741305000	0.02009528	-0.000413	-2.01	0.02044092	0.02115621	0.01988123
1741218600	0.02050869	0.00071282	3.60	0.01975118	0.02069264	0.01965515
1741132200	0.01979587	0.00014528	0.74	0.0195489	0.02024393	0.01835071
1741045800	0.01965059	-0.003295	-14.36	0.03042231	0.03063836	0.01913658
1740959400	0.02294564	0.00280449	13.92	0.02019706	0.02325162	0.01986053
1740873000	0.02014115	-0.000234	-1.15	0.02035091	0.02077736	0.01956623
1740786600	0.02037535	-0.000623	-2.97	0.02103482	0.02105999	0.01896376
1740700200	0.02099861	-0.000245	-1.15	0.02135475	0.02168371	0.0204028
1740613800	0.02124367	-0.001536	-6.74	0.02274354	0.02281513	0.02064074
1740527400	0.02277984	-0.000166	-0.72	0.02294601	0.02305846	0.02139825
1740441000	0.02294628	-0.002763	-10.75	0.03042231	0.03063836	0.02277218
1740354600	0.02570964	0.0004819	1.91	0.0252136	0.02589842	0.02504871
1740268200	0.02522774	0.00096216	3.97	0.02427069	0.0254904	0.02421834
1740181800	0.02426558	-0.000743	-2.97	0.02497521	0.02591803	0.02387761
1740095400	0.02500822	0.00024879	1.00	0.02477174	0.02524169	0.02470763
1740009000	0.02475943	0.00045245	1.86	0.02435003	0.02494894	0.02422509
1739922600	0.02430698	-0.000687	-2.75	0.02501789	0.02508145	0.0237752
1739836200	0.0249939	0.00073033	3.01	0.03042231	0.03063836	0.02441524
1739749800	0.02426357	-0.000274	-1.12	0.02456809	0.02485656	0.02422746
1739663400	0.02453754	-0.000324	-1.30	0.02486194	0.02498095	0.02441697
1739577000	0.02486121	0.0004519	1.85	0.02437785	0.02542829	0.02430607
1739490600	0.02440931	-0.000535	-2.14	0.02494438	0.02513462	0.02383484
1739404200	0.02494429	0.00119025	5.01	0.02378869	0.02545647	0.02334118
1739317800	0.02375404	-0.000495	-2.04	0.02430069	0.02484388	0.02356726
1739231400	0.02424898	0.00025709	1.07	0.03042231	0.03063836	0.02398778
1739145000	0.02399189	-6.1E-5	-0.25	0.02399928	0.02445728	0.0231534
1739058600	0.02405281	0.00011382	0.48	0.02392258	0.02428245	0.02362016
1738972200	0.02393899	-0.000492	-2.01	0.02458533	0.02552004	0.0234207
1738885800	0.02443056	-0.000987	-3.88	0.02544306	0.02604371	0.02432221
1738799400	0.02541725	0.00060146	2.42	0.02488191	0.02574402	0.02475158
1738713000	0.02481579	-0.001467	-5.58	0.02629715	0.02635999	0.02404761
1738626600	0.02628283	0.00033561	1.29	0.03042231	0.03063836	0.02272439
1738540200	0.02594722	-0.00257	-9.01	0.02847245	0.02882348	0.02515578
1738453800	0.02851751	-0.00147	-4.90	0.03010311	0.03034962	0.02830528
1738367400	0.02998756	0.00032331	1.09	0.02966362	0.03134233	0.02931624
1738281000	0.02966425	0.00122499	4.31	0.02836465	0.02993995	0.02820724
1738194600	0.02843926	0.0004312	1.54	0.02818499	0.02888294	0.02791978
1738108200	0.02800806	-0.000876	-3.03	0.02918472	0.02937506	0.02774057
1738021800	0.02888431	-0.000637	-2.16	0.03042231	0.03063836	0.02768804
1737935400	0.02952134	-0.000785	-2.59	0.03022021	0.03063946	0.02952134
1737849000	0.03030594	0.0001006	0.33	0.03019057	0.03054543	0.02985523
1737762600	0.03020534	-0.000169	-0.56	0.03044338	0.0311562	0.02988569
1737676200	0.03037461	0.00078304	2.65	0.02958236	0.03050594	0.02910793
1737589800	0.02959157	-0.000703	-2.32	0.03039358	0.03069007	0.02946516
1737503400	0.03029426	0.00056042	1.88	0.0298037	0.03067803	0.02923397
1737417000	0.02973384	0.00033142	1.13	0.03042231	0.0312505	0.02946553
1737330600	0.02940242	-0.000792	-2.62	0.03006973	0.0314018	0.02853976
1737244200	0.03019486	-0.001544	-4.86	0.03170531	0.03187485	0.02948076
1737157800	0.03173915	0.00162783	5.41	0.03015683	0.03215301	0.03015683
1737071400	0.03011132	-0.001269	-4.04	0.03141894	0.03150923	0.02979549
1736985000	0.03137982	0.00196372	6.68	0.02938673	0.03168625	0.0290596
1736898600	0.0294161	0.0008757	3.07	0.02858718	0.02965833	0.02852362
1736812200	0.0285404	-0.001214	-4.08	0.03042231	0.03063836	0.02687363
1736725800	0.029754	-0.000232	-0.77	0.02993339	0.03006389	0.02942878
1736639400	0.02998601	0.00013844	0.46	0.02978728	0.03025031	0.0293912
1736553000	0.02984757	0.0005472	1.87	0.03042231	0.03063836	0.02918463
1736466600	0.02930037	-0.001069	-3.52	0.03030448	0.03059522	0.02889133
1736380200	0.03036887	-0.000431	-1.40	0.0308349	0.03112136	0.0293021
1736293800	0.03079942	-0.002819	-8.39	0.03364632	0.0337502	0.03062806
1736207400	0.03361878	0.00042554	1.28	0.03042231	0.0340517	0.03020416
1736121000	0.03319324	-0.000161	-0.48	0.03333843	0.03346246	0.03284376
1736034600	0.03335439	0.0004767	1.45	0.03289337	0.03346693	0.03260281
1735948200	0.03287769	0.00144489	4.60	0.03147986	0.03308216	0.03124439
1735861800	0.0314328	0.00087305	2.86	0.03042231	0.03183554	0.03020416
1735775400	0.03055975	0.0001638	0.54	0.03042231	0.03070384	0.03020416
1735689000	0.03039595	-0.000185	-0.60	0.03060781	0.03139359	0.03021711
1735602600	0.03058145	-1.6E-5	-0.05	0.02839621	0.03119176	0.02768485
1735516200	0.03059714	-0.000367	-1.19	0.03096075	0.03106098	0.03030776
1735429800	0.03096376	0.00063685	2.10	0.03036467	0.03105423	0.03031323
1735343400	0.03032691	-4.2E-5	-0.14	0.0303799	0.03128652	0.03014278
1735257000	0.03036868	-0.001479	-4.64	0.03197663	0.03201794	0.03012025
1735170600	0.03184767	-1.4E-5	-0.04	0.03179934	0.03229109	0.03139249
1735084200	0.03186126	0.00070844	2.27	0.03114671	0.03221977	0.03062942
1734997800	0.03115282	0.00130234	4.36	0.02839621	0.03149063	0.02768485
1734911400	0.02985048	-0.000558	-1.83	0.0305437	0.03093887	0.02961875
1734825000	0.0304089	-0.001201	-3.80	0.03168014	0.032405	0.03003124
1734738600	0.0316101	0.0002343	0.75	0.03116887	0.03182196	0.02841354
1734652200	0.0313758	-0.001692	-5.12	0.03300382	0.03389055	0.03042012
1734565800	0.03306738	-0.002317	-6.55	0.03545527	0.0355938	0.03303957
1734479400	0.03538414	-0.001065	-2.92	0.03626084	0.03685428	0.03511099
1734393000	0.03644917	0.00039873	1.11	0.02839621	0.0374376	0.02768485
1734306600	0.03605044	0.00079681	2.26	0.03531273	0.03605044	0.03497839
1734220200	0.03525363	-0.000338	-0.95	0.03566193	0.03596016	0.03488846