ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dimensional Global Credit ETF

Dimensional Global Credit ETF (DGCB)

54.06
0.1478
( 0.27% )
업데이트: 04:02:52

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
54.06
매수가
54.05
매도가
54.07
거래량
41,523
53.79 일간 변동폭 54.12
51.57 52주 범위 55.16
전일 종가
53.9122
개장가
53.80
최근 거래 시간
100
@
54.06
마지막 거래 시간
04:01:55
평균 볼륨(3m)
47,768
재정 규모
US$ 2,242,181
VWAP
53.9985

DGCB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.430.80179004288653.6354.2153.58484974853.86703865SP
40.741.3878469617453.3254.2153.00044722953.54107847SP
12-0.57-1.0433827567354.6355.1653.00044776854.14099641SP
261.142.1541950113452.9255.1652.34894768753.84233366SP
522.244.3226553454351.8255.1651.574526953.25195575SP
1563.7147.3769514956550.34655.1650.064705253.02679008SP
2603.7147.3769514956550.34655.1650.064705253.02679008SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYCNCyclerion Therapeutics Inc
US$ 7.30
(353.42%)
114.91M
SMXSMX Security Matters Public Company
US$ 0.5322
(173.20%)
486.26M
CNEYCN Energy Group Inc
US$ 0.5802
(83.84%)
149.36M
SRMSRM Entertainment Inc
US$ 1.1301
(79.35%)
132.23M
HTOOFusion Fuel Green PLC
US$ 0.5351
(68.27%)
268.77M
RLMDRelmada Therapeutics Inc
US$ 0.639249
(-76.92%)
14.24M
MIGIMawson Infrastructure Group Inc
US$ 0.8672
(-54.60%)
11.19M
MONDMondee Holdings Inc
US$ 0.2005
(-32.06%)
2.65M
ORISOriental Rise Holdings Ltd
US$ 8.45
(-29.29%)
511.31k
FGLFounder Group Limited
US$ 2.945
(-27.82%)
9.79M
SMXSMX Security Matters Public Company
US$ 0.5322
(173.20%)
486.42M
SVMHSRIVARU Holding Ltd
US$ 0.02715
(23.41%)
437.75M
HTOOFusion Fuel Green PLC
US$ 0.535
(68.24%)
268.78M
CNEYCN Energy Group Inc
US$ 0.5802
(83.84%)
149.36M
SRMSRM Entertainment Inc
US$ 1.1301
(79.35%)
132.23M
BIOCHEMUP BIOCHEMUP 2 분 전
$0.0009 hit.
AFFU
splintered sunlight splintered sunlight 2 분 전
Unfortunately I tend to agree with you and have no evidence there is a SuperApp in the first place, let alone that is coming soon.

It is NOWHERE to be found.

If someone has it, send us a link or tell us how to find it in the App Store. That's the place where you can fin
BBUZ
dinogreeves dinogreeves 2 분 전
Judge already laughing at the former employee.
SMCI
Investor082 Investor082 2 분 전
I agree. We have Phunware example right in front of us. No movement since a week from MTD ruling.
NWBO
fung_derf fung_derf 3 분 전
There's a audio for today on that link. Is this what I'm supposed to listen to? I gotta listen for 7 minutes??
walker_429 walker_429 3 분 전
More on Art and his Biel Derangement Syndrome's midweek meltdown on full display today!

Go Biel!
BIEL
Konaploinks Konaploinks 3 분 전
Holographic data storage (HDS) holds significant potential for quantum computing because of its ability to store vast amounts of data with high density and parallelism, aligning with the requirements of quantum systems. While classical data storage methods are constrained by linear storage mechanism
IONQ
trade15 trade15 3 분 전
Hello Janice
A buddy and I were talking about our trading days during our school years. Do you happen to remember were the Waco Kid first showed up ?
Thanks
Trade
i_like_bb_stock i_like_bb_stock 3 분 전
PTPI starting to perk here so thin think a run is coming approval of RX to OTC on a drug should be coming soon
kindo kindo 3 분 전
https://mda-en.investorroom.com/2024-12-04-MDA-SPACE-NAMED-ONE-OF-GREATER-TORONTOS-TOP-EMPLOYERS-FOR-2025
pos_stock_hoarder pos_stock_hoarder 3 분 전
The waiting is the hardest part!
https://assets.amuniversal.com/4e75ee908e63013d7fb2005056a9545d
Huggy Bear Huggy Bear 3 분 전
You're a special kind of guy.
BlazingStocks BlazingStocks 3 분 전
$FAVO - Vincent Napolitano, CEO of FAVO Capital, stated, "This recognition is a testament to our commitment to fueling growth for small and medium-sized enterprises across America."https://finance.yahoo.com/news/favo-capital-recognized-best-company-110000504.html

FAVO
XMaster2023 XMaster2023 3 분 전
According to Gemini

“According to the peer-reviewed study, led by Dr. Wafik El-Deiry, the director of Brown’s Legorreta Cancer Center, spike protein may promote cancer survival.”

This statement is false.
* Findings from the study:
* Research led by Dr.
NWBO
XMaster2023 XMaster2023 3 분 전
According to Gemini

“According to the peer-reviewed study, led by Dr. Wafik El-Deiry, the director of Brown’s Legorreta Cancer Center, spike protein may promote cancer survival.”

This statement is false.
* Findings from the study:
* Research led by Dr.
NWBO
MiamiGent MiamiGent 3 분 전
Just a few years behind you, sir.
The physical aspect is so desireable, I'd almost do this for nothing. Wait a minute. That's what I do, lol.
Maybe covers transportation.
learningcurve2020 learningcurve2020 3 분 전
Maybe DCVAX for the mRNA patients. 😬
NWBO
Mother Lode Mother Lode 4 분 전
"Trump picks crypto advocate Paul Atkins for SEC chairman"
https://www.msn.com/en-us/news/politics/trump-picks-crypto-advocate-paul-atkins-for-sec-chairman/ar-AA1vh6f4?ocid=msedgntp&pc=U531&cvid=8ff650c74dbc471a8312ce016382b4c4&ei=46
COIN
Monksdream Monksdream 4 분 전
VFS, new to the top 15
https://investorshub.advfn.com/uimage/uploads/2024/12/4/qwpqjIMG_3647.gif
prussian4profit prussian4profit 4 분 전
"LOL, this coming from someone with such obsession"

More projection from this poster, not surprising.

I was tipped off by someone formally in your group.

There ABSOLUTELY is collusion going on here.

Just a matter of time...
BIEL
flipper44 flipper44 4 분 전
Off topic.
NWBO
i_like_bb_stock i_like_bb_stock 4 분 전
PTPI starting to perk here so thin think a run is coming approval of RX to OTC on a drug should be coming soon
BTuna BTuna 4 분 전
VCIG-

For anybody still interested, it's confirmed at the *least* as partly fraudulent. They filed an offering today, which was clearly a response to cash grab on the recent upswing in share price.


"Ordinary shares to be outstanding after this offering 10,
VCIG
georgie18 georgie18 4 분 전
They were supposed to have a meeting on Dec 3,2024 about R/S Vote...The meeting was changed on Dec 3 to Dec 10...I guess that leans to the story being true...is why they may have changed that date...🥳
SMX
tedpeele tedpeele 4 분 전
Lets see what Druid says but if the SI foundries can avoid having to deal with other materials and just keep using what they have to handle data needs over the next few years at little extra cost, why wouldn’t they? Path of least resistance.
LWLG

최근 히스토리

Delayed Upgrade Clock