Dimensional Global Credi... Historical Data - DGCB

기업명	Etf 심볼	시장	주식 타입
Dimensional Global Credit ETF	DGCB	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.1298	-0.25%	52.7252	05:30:00

개장가	저가	고가	종가	전일 종가
52.82	52.725	52.82	52.7252	52.855

DGCB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	52.49	52.97	52.46	52.67	34,190	0.2352	0.45%
1개월	51.92	52.97	51.57	52.18	43,379	0.8052	1.55%
3개월	52.43	53.22	51.57	52.54	48,585	0.2952	0.56%
6개월	50.85	53.455	50.7919	52.51	41,335	1.88	3.69%
1년	50.2656	53.455	50.06	52.25	46,354	2.46	4.89%
3년	50.2656	53.455	50.06	52.25	46,354	2.46	4.89%
5년	50.2656	53.455	50.06	52.25	46,354	2.46	4.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	52.7252	-0.13	-0.25%	52.82	52.82	52.725	27,941
17 5월(5) 2024	52.855	-0.09	-0.17%	52.95	52.95	52.825	24,114
16 5월(5) 2024	52.9459	0.39	0.73%	52.79	52.97	52.7741	42,747
15 5월(5) 2024	52.56	0.07	0.13%	52.57	52.58	52.495	31,434
14 5월(5) 2024	52.49	0.01	0.01%	52.535	52.58	52.47	35,049
11 5월(5) 2024	52.485	-0.09	-0.16%	52.49	52.5538	52.46	37,607
10 5월(5) 2024	52.57	0.02	0.03%	52.39	52.62	52.39	47,943
09 5월(5) 2024	52.5537	-0.05	-0.09%	52.48	52.6084	52.48	44,548
08 5월(5) 2024	52.6035	0.08	0.16%	52.80	52.80	52.60	22,897
07 5월(5) 2024	52.5201	0.08	0.16%	52.49	52.54	52.465	24,265
04 5월(5) 2024	52.4361	0.25	0.47%	52.58	52.58	52.32	19,458
03 5월(5) 2024	52.19	0.16	0.31%	52.04	52.23	51.99	40,521
02 5월(5) 2024	52.03	0.19	0.37%	51.90	52.2083	51.90	28,542
01 5월(5) 2024	51.8366	-0.22	-0.42%	51.90	51.95	51.83	41,567
30 4월(4) 2024	52.0536	0.12	0.23%	52.06	52.06	51.965	37,311
27 4월(4) 2024	51.935	0.20	0.39%	52.01	52.0412	51.9101	84,650
26 4월(4) 2024	51.7344	-0.10	-0.19%	51.71	51.75	51.57	16,256
25 4월(4) 2024	51.835	-0.19	-0.36%	51.93	51.94	51.795	206,831
24 4월(4) 2024	52.0201	0.11	0.20%	51.77	52.10	51.77	18,251
23 4월(4) 2024	51.9139	0.04	0.08%	51.93	51.98	51.8678	47,065
20 4월(4) 2024	51.8712	0.03	0.06%	51.92	51.9499	51.865	16,531