Dimensional Global Credit ETF【DGCB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Dimensional Global Credit ETF (DGCB)
Dimensional Global Credit ETF (DGCB) 과거

Dimensional Global Credit ETF (DGCB)

52.975

0.025

(0.05%)

마감 15 3월 5:00AM

52.99

0.015

(0.03%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.255	-0.479053165508	53.23	53.284	52.6401	44091	52.96591142	SP
4	-0.225	-0.422932330827	53.2	53.68	52.6401	55199	53.15301459	SP
12	0.365	0.693784451625	52.61	53.68	51.76	72419	52.71373568	SP
26	-1.915	-3.48879577336	54.89	55.16	51.76	59353	53.31207219	SP
52	0.035	0.0661125802796	52.94	55.16	51.57	54396	53.20584582	SP
156	2.629	5.2218646963	50.346	55.16	50.06	51166	52.9697044	SP
260	2.629	5.2218646963	50.346	55.16	50.06	51166	52.9697044	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	52.975	0.02	0.05	52.9	53.015	52.87	45906
1741905300	52.95	0.16	0.30	52.69	53.05	52.6401	73678
1741818900	52.79	-0.14	-0.26	52.9001	52.94	52.79	34809
1741732500	52.93	-0.22	-0.41	53.15	53.1686	52.91	45390
1741646100	53.15	0.12	0.23	53.25	53.284	53.15	38824
1741390500	53.03	0.04	0.08	53.23	53.23	52.9352	27752
1741304100	52.99	-0.22	-0.41	53.09	53.19	52.99	95185
1741217700	53.21	-0.23	-0.43	53.43	53.44	53.19	22699
1741131300	53.44	-0.2	-0.37	53.59	53.68	53.39	50868
1741044900	53.64	0.04	0.07	53.44	53.68	53.44	41795
1740785700	53.6046	0.22	0.42	53.42	53.64	53.3907	47555
1740699300	53.3813	-0.12	-0.22	53.35	53.45	53.35	27793
1740612900	53.5	0.02	0.04	53.4	53.6	53.36	40312
1740526500	53.4803	0.29	0.55	53.37	53.51	53.36	57422
1740440100	53.19	0.02	0.04	53.05	53.39	53.05	95368
1740180900	53.17	0.25	0.47	52.95	53.41	52.94	104919
1740094500	52.92	0.08	0.15	52.7935	53.015	52.7935	67058
1740008100	52.84	-0.1	-0.19	52.74	52.95	52.7335	65138
1739921700	52.94	-0.3	-0.57	53.0796	53.23	52.94	64525
1739576100	53.2446	0.14	0.26	53.2	53.42	53.19	47690
1739489700	53.1065	0.32	0.60	52.93	53.26	52.93	42433
1739403300	52.7878	-0.05	-0.10	52.61	52.91	52.55	103351
1739316900	52.84	-0.15	-0.29	52.88	52.98	52.782	57240
1739230500	52.9916	-0.05	-0.09	53.21	53.27	52.97	55753
1738971300	53.04	-0.23	-0.43	53.05	53.15	52.98	34187
1738884900	53.27	-0.01	-0.01	53.24	53.35	53.1923	36186
1738798500	53.2766	0.2	0.37	53.23	53.48	53.13	109183
1738712100	53.0806	0.13	0.24	52.86	53.11	52.845	40690
1738625700	52.9513	0.03	0.06	52.97	53.1	52.92	40988
1738366500	52.92	-0	-0.00	52.99	53.06	52.83	111666
1738280100	52.9226	0.08	0.16	52.95	53.01	52.8871	67353
1738193700	52.84	0.03	0.05	52.9	53.01	52.6962	71934
1738107300	52.815	0.02	0.03	52.79	53.07	52.68	77254
1738020900	52.8	0.27	0.51	52.85	52.85	52.715	52286
1737761700	52.53	-0.11	-0.21	52.54	52.59	52.4799	134261
1737675300	52.6384	0	0.00	52.6384	52.6384	52.6384	0
1737588900	52.6384	-0.08	-0.15	52.68	52.82	52.57	112342
1737502500	52.72	0.19	0.36	52.67	52.81	52.64	28936
1737156900	52.53	0.08	0.16	52.56	52.68	52.52	66151
1737070500	52.4481	0.09	0.17	52.33	52.58	52.22	74041
1736984100	52.36	0.47	0.91	52.38	52.44	52.28	73081
1736897700	51.887	0.02	0.03	51.88	51.97	51.76	146320
1736811300	51.87	-0.07	-0.13	52.1	52.1	51.82	93442
1736552100	51.94	-0.32	-0.60	52.0056	52.12	51.895	163926
1736379300	52.255	0.02	0.03	52.082	52.2916	52.05	274632
1736292900	52.2392	-0.16	-0.31	52.36	52.36	52.1704	52292
1736206500	52.4	-0.12	-0.23	52.4057	52.52	52.33	139698
1735947300	52.52	-0.09	-0.16	52.62	52.65	52.4663	40248
1735860900	52.605	0	0.01	52.64	52.8	52.5601	72119
1735688100	52.6	-0.09	-0.17	52.68	52.86	52.57	80766
1735601700	52.6898	0.15	0.29	52.5619	52.77	52.56	64450
1735342500	52.54	-0.11	-0.20	52.55	52.65	52.485	94314
1735256100	52.645	0.09	0.18	52.62	52.6824	52.475	28214
1735077840	52.5506	0.02	0.03	52.4	52.56	52.4	84398
1734996900	52.5349	-0.13	-0.24	52.58	52.77	52.47	47252
1734737700	52.66	0.16	0.31	52.61	52.85	52.56	90458
1734651300	52.495	-0.19	-0.36	52.53	52.585	52.43	74049
1734564900	52.6825	-0.43	-0.80	53.05	53.17	52.67	62437
1734478500	53.11	-0.47	-0.88	53.0793	53.1763	53.07	81959
1734392100	53.5823	0.05	0.10	53.5495	53.67	53.54	47272

Dimensional Global Credi...

Zurich Financial Services (QX)

Theravance Biopharma

Arrowhead Pharmaceuticals

US Well Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관