ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
23.505
-0.095
(-0.40%)
마감 28 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.505
매수가
23.385
매도가
23.66
거래량
2,793
23.505 일간 변동폭 23.52
0.00 52주 범위 0.00
전일 종가
23.60
개장가
23.52
최근 거래 시간
147
@
23.505
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HPAE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
YIBOPlanet Image International Ltd
US$ 9.33
(333.95%)
17.28M
HWHHWH International Inc
US$ 0.778
(170.42%)
299.44M
JGAurora Mobile Ltd
US$ 13.6635
(127.27%)
24.17M
AKROAkero Therapeutics Inc
US$ 51.29
(95.91%)
10.29M
TOIIWOncology Institute Inc
US$ 0.041
(83.86%)
202.68k
ALLKAllakos Inc
US$ 0.25775
(-78.70%)
26.88M
NXUNXU Inc
US$ 0.297076
(-51.77%)
5.51M
VERUVeru Inc
US$ 0.6402
(-47.09%)
29.96M
WOKWORK Medical Technology Group Ltd
US$ 2.805
(-41.80%)
650.56k
NBISNebius Group NV
US$ 27.39
(-34.30%)
24.94M
NVDANVIDIA Corporation
US$ 118.5901
(-16.85%)
380.18M
HWHHWH International Inc
US$ 0.778
(170.42%)
299.44M
ONCOOnconetix Inc
US$ 0.7297
(52.02%)
172.04M
HOLOMicroCloud Hologram Inc
US$ 1.8096
(16.75%)
163.63M
RGTIRigetti Computing Inc
US$ 12.16
(-7.88%)
86.4M
moola26 moola26 3 분 전
Do you need to reread Koan Posts where he clearly points it out.
It’s all documented here on this forum. Proof that you are a LIAR!!
Glad I’m holding with the majority!
MAJORITY HOLDING STRONG$$$
threewheeler threewheeler 3 분 전
FDCT This company is excellent at returning email questions... There is a very profitable future here for investors who are willing to show patience at this level, which is why I am picking up shares when I can on a regular basis

I asked about the OTC Overview page and the Warning con
FDCT
Wayne R Wayne R 3 분 전
It ain't over until the fat boy sings
MULN
fza fza 3 분 전
Yarn is typically made from natural fibers like cotton, wool, and silk, or synthetic materials such as polyester, nylon, and acrylic. Some yarns are blends of multiple fiber types.

Blended yarns are like the superheroes of the yarn world, combining different fibers to create a yarn wi
KBLB
nssrr5 nssrr5 4 분 전
Looks like Sub a buck is on the way.....
TLRY
Mr Love Mr Love 4 분 전
I'm not worried. I think this will be 5 or 10 cents in three years or so.
DUTV
Stevenvegas Stevenvegas 4 분 전
Final VG add 20.25.
Fdc4 Fdc4 4 분 전
Trust me, you don’t want to know. It wasn’t even a PR. Just news site posting OTIKO showcasing ViaDerma in a públic African event
VDRM
lighter than AIR lighter than AIR 4 분 전
“Audit of the audit”…lmao

Clueless…this is one of the most obvious scams ever seen.
BMXI
Investor2014 Investor2014 4 분 전
Emphasis on "almost always necessary", especially in cases like Anavex where we have a totality of information maybe, definitely maybe, kinda situation for EMA to evaluate.
AVXL
THall THall 4 분 전
Nothing like instantly being in the red. Welcome to the DBMM bag holders club.

Took a starter .0009 been waiting for this one
DBMM
glenn1919 glenn1919 4 분 전
GNLX.....NVNI......TCTM.......FNGR.......https://stockcharts.com/h-sc/ui?s=TCTM&p=D&yr=0&mn=2&dy=12&id=p84071410134
FNGR GNLX NVNI
Green Leaf Smoker Green Leaf Smoker 4 분 전
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

FICTION .....proclamation Xperts short / $30 sp potential
MJNA
HoldEm777 HoldEm777 4 분 전
Is that the 4th it’s putting in? The first is kinda fuzzy. lol.
RITE
pdmihopefull pdmihopefull 4 분 전
I'm waiting to see the big dump truck.... it's coming....
HMBL
researcher59 researcher59 5 분 전
ESOA -2.03 to 11.71, I just picked up a few shares for a trade ....
novicetrader novicetrader 5 분 전
hahaha, same thinking here!
rack186 rack186 5 분 전
Sup,
The CEO does not want to draw attention to this thing. The "Rat" realizes too many eyes on this means the MIKAH situation will be scrutinized.
That could be trouble for his self dealing and financial conflicts.
ELTP
vlispxpert vlispxpert 5 분 전
Doubled SOFI, go LONG LONG on this one...buy any all new dips here on out..imo
SOFI
royal1 royal1 5 분 전
Low life
HMBL
ducci1 ducci1 5 분 전
Very Nice !! DD !!
SPY
makinezmoney makinezmoney 5 분 전
MJW Capital Funding LLC just bought out $IMTL for $3500 with change in ownership.
Same guy was behind $UBQU.

New business should be coming in now.
IMTL UBQU
abazaba375 abazaba375 5 분 전
Took a starter .0009 been waiting for this one 
DBMM
dinogreeves dinogreeves 5 분 전
Getting alerts how the DeepSeek is shaking the market. This is freak show, Nightmare on Wall Street.
SMCI

최근 히스토리

Delayed Upgrade Clock