Exchange Traded Fund【HPAE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Exchange Traded Fund (HPAE)

23.04

0.00

(0.00%)

마감 29 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	23.04	0	0.00	23.04	23.04	23.04	0
1734972900	23.04	0	0.00	23.04	23.04	23.04	0
1734713700	23.04	0	0.00	23.04	23.04	23.04	0
1734627300	23.04	0	0.00	23.04	23.04	23.04	0
1734540900	23.04	0	0.00	23.04	23.04	23.04	0
1734454500	23.04	-0.03	-0.11	23.04	23.04	23.04	247
1734368100	23.065	-0.26	-1.09	23.065	23.065	23.065	2
1734108900	23.32	0	0.00	23.32	23.32	23.32	0
1734022500	23.32	0	0.00	23.32	23.32	23.32	0
1733936100	23.32	0	0.00	23.32	23.32	23.32	0
1733849700	23.32	0.62	2.73	23.32	23.32	23.32	130
1733763300	22.7	0	0.00	22.7	22.7	22.7	0
1733504100	22.7	0	0.00	22.7	22.7	22.7	0
1733417700	22.7	0	0.00	22.7	22.7	22.7	0
1733331300	22.7	0	0.00	22.7	22.7	22.7	0
1733244900	22.7	0	0.00	22.7	22.7	22.7	0
1733158500	22.7	0	0.00	22.7	22.7	22.7	0
1732899300	22.7	0	0.00	22.7	22.7	22.7	0
1732812900	22.7	0	0.00	22.7	22.7	22.7	0
1732726500	22.7	0.1	0.44	22.675	22.7	22.675	651
1732640100	22.6	0	0.00	22.6	22.6	22.6	0
1732553700	22.6	0	0.00	22.6	22.6	22.6	0
1732294500	22.6	0	0.00	22.6	22.6	22.6	0
1732208100	22.6	0	0.00	22.6	22.6	22.6	0
1732121700	22.6	0	0.00	22.6	22.6	22.6	0
1732035300	22.6	0	0.00	22.6	22.6	22.6	0
1731948900	22.6	0	0.00	22.6	22.6	22.6	0
1731689700	22.6	-0.36	-1.55	22.6	22.6	22.6	2
1731603300	22.955	0	0.00	22.955	22.955	22.955	0
1731516900	22.955	0	0.00	22.955	22.955	22.955	0
1731430500	22.955	0	0.00	22.955	22.955	22.955	0
1731344100	22.955	-0.13	-0.56	22.955	22.955	22.955	133
1731084900	23.085	0	0.00	23.085	23.085	23.085	0
1730998500	23.085	0	0.00	23.085	23.085	23.085	0
1730912100	23.085	0.31	1.36	23.085	23.085	23.085	216
1730825700	22.775	0	0.00	22.775	22.775	22.775	0
1730739300	22.775	0	0.00	22.775	22.775	22.775	0
1730480100	22.775	0	0.00	22.775	22.775	22.775	0
1730393700	22.775	-0.91	-3.84	22.77	22.775	22.77	219
1730303700	23.685	0	0.00	23.685	23.685	23.685	0
1730217300	23.685	0	0.00	23.685	23.685	23.685	0
1730130900	23.685	0	0.00	23.685	23.685	23.685	0
1729871700	23.685	0	0.00	23.685	23.685	23.685	0
1729785300	23.685	0	0.00	23.685	23.685	23.685	0
1729698900	23.685	0	0.00	23.685	23.685	23.685	0
1729612500	23.685	0	0.00	23.685	23.685	23.685	0
1729526100	23.685	0	0.00	23.685	23.685	23.685	0
1729266900	23.685	0	0.00	23.685	23.685	23.685	0
1729180500	23.685	0	0.00	23.685	23.685	23.685	0
1729094100	23.685	0	0.00	23.685	23.685	23.685	0
1729007700	23.685	0.29	1.24	23.695	23.695	23.685	3
1728921300	23.395	0	0.00	23.395	23.395	23.395	0
1728662100	23.395	0	0.00	23.395	23.395	23.395	0
1728575700	23.395	0	0.00	23.395	23.395	23.395	0
1728489300	23.395	-0.3	-1.27	23.395	23.395	23.395	126
1728402900	23.695	0	0.00	23.695	23.695	23.695	0
1728316500	23.695	0	0.00	23.695	23.695	23.695	0
1728057300	23.695	0	0.00	23.695	23.695	23.695	0
1727970900	23.695	0	0.00	23.695	23.695	23.695	0
1727884500	23.695	0	0.00	23.695	23.695	23.695	0
1727798100	23.695	0.31	1.30	23.695	23.695	23.695	6
1727683200	23.39	0	0.00	23.39	23.39	23.39	0

Exchange Traded

XS2675103696 20280929 11...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관