Exchange Traded Fund【HPAE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Exchange Traded Fund (HPAE)

23.695

0.00

( 0.00% )

업데이트: 19:37:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	24.605	0	0.00	24.605	24.605	24.605	0
1741625700	24.605	0	0.00	24.605	24.605	24.605	0
1741366500	24.605	0	0.00	24.605	24.605	24.605	0
1741280100	24.605	0	0.00	24.605	24.605	24.605	0
1741193700	24.605	0	0.00	24.605	24.605	24.605	0
1741107300	24.605	0	0.00	24.605	24.605	24.605	0
1741020900	24.605	0	0.00	24.605	24.605	24.605	0
1740761700	24.605	0	0.00	24.605	24.605	24.605	0
1740675300	24.605	-0.17	-0.67	24.605	24.605	24.605	250
1740588900	24.77	0.19	0.77	24.77	24.77	24.77	61
1740502500	24.58	0	0.00	24.58	24.58	24.58	0
1740416100	24.58	0	0.00	24.58	24.58	24.58	0
1740156900	24.58	0	0.00	24.58	24.58	24.58	0
1740070500	24.58	0	0.00	24.58	24.58	24.58	0
1739984100	24.58	0	0.00	24.58	24.58	24.58	0
1739897700	24.58	0.72	3.02	24.58	24.58	24.58	2
1739811300	23.86	0	0.00	23.86	23.86	23.86	0
1739552100	23.86	0	0.00	23.86	23.86	23.86	0
1739465700	23.86	0	0.00	23.86	23.86	23.86	0
1739379300	23.86	0	0.00	23.86	23.86	23.86	0
1739292900	23.86	0	0.00	23.86	23.86	23.86	0
1739206500	23.86	0	0.00	23.86	23.86	23.86	0
1738947300	23.86	0	0.00	23.86	23.86	23.86	0
1738860900	23.86	0	0.00	23.86	23.86	23.86	0
1738774500	23.86	0.07	0.32	23.86	23.86	23.86	420
1738688100	23.785	0	0.00	23.785	23.785	23.785	0
1738601700	23.785	0	0.00	23.785	23.785	23.785	0
1738342500	23.785	0	0.00	23.785	23.785	23.785	0
1738256100	23.785	0	0.00	23.785	23.785	23.785	0
1738169700	23.785	0.28	1.19	23.785	23.785	23.785	492
1738083300	23.505	0	0.00	23.505	23.505	23.505	0
1737996900	23.505	-0.1	-0.40	23.52	23.52	23.505	2793
1737737700	23.6	0.89	3.90	23.6	23.6	23.6	495
1737651300	22.715	0	0.00	22.715	22.715	22.715	0
1737564900	22.715	0	0.00	22.715	22.715	22.715	0
1737478500	22.715	0	0.00	22.715	22.715	22.715	0
1737392100	22.715	0	0.00	22.715	22.715	22.715	0
1737132900	22.715	0	0.00	22.715	22.715	22.715	0
1737046500	22.715	0	0.00	22.715	22.715	22.715	0
1736960100	22.715	0.19	0.84	22.715	22.715	22.715	2
1736873700	22.525	0	0.00	22.525	22.525	22.525	0
1736787300	22.525	0	0.00	22.525	22.525	22.525	0
1736528100	22.525	0	0.00	22.525	22.525	22.525	0
1736441700	22.525	0	0.00	22.525	22.525	22.525	0
1736355300	22.525	0	0.00	22.525	22.525	22.525	0
1736268900	22.525	0	0.00	22.525	22.525	22.525	0
1736182500	22.525	0	0.00	22.525	22.525	22.525	0
1735923300	22.525	0	0.00	22.525	22.525	22.525	0
1735836900	22.525	0	0.00	22.525	22.525	22.525	0
1735577700	22.525	-0.52	-2.24	22.54	22.54	22.49	1473
1735318500	23.04	0	0.00	23.04	23.04	23.04	0
1734972900	23.04	0	0.00	23.04	23.04	23.04	0
1734713700	23.04	0	0.00	23.04	23.04	23.04	0
1734627300	23.04	0	0.00	23.04	23.04	23.04	0
1734540900	23.04	0	0.00	23.04	23.04	23.04	0
1734454500	23.04	-0.03	-0.11	23.04	23.04	23.04	247
1734368100	23.065	-0.26	-1.09	23.065	23.065	23.065	2
1734076800	23.32	0	0.00	23.32	23.32	23.32	0
1733990400	23.32	0	0.00	23.32	23.32	23.32	0

Exchange Traded

Ci Global Infrastructure...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관