ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
27.04
0.05
(0.19%)
마감 10 3월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
27.04
매수가
26.99
매도가
27.08
거래량
37,201
27.04 일간 변동폭 27.04
0.00 52주 범위 0.00
전일 종가
26.99
개장가
27.04
최근 거래 시간
37201
@
27.04
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,005,915
VWAP
27.04

EMH5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
exostatic exostatic 2 분 전
Why must JPM do anything really??? All JPM did was make an initial payment... That's why. What does an initial payment mean???
They have not done the rest... Simple. You and me have not pole vaulted over any mouse turds, we simply wait for the conclusion of the deal to be done... We are
JPM
janice shell janice shell 3 분 전
That's a particularly good video from Trae Crowder...
gitreal gitreal 3 분 전
Beat it to death? No, it is the original Big Lie by these scammers, and the basis for everything since. There is no way to make it "go away".

La Coloradas and were formerly known as Santa Clara 1.

No such things.

south of Mezcaltepec and east of Colo
AABB
arizona1 arizona1 3 분 전
I'm sure the patients treasured you.
zab zab 3 분 전
The reality tonight,  American markets are getting killed,  Republicans do one thing very well,  they can destroy the American economy for everyone. 
cottonisking cottonisking 4 분 전
A. In 👉️November 2011, LBIE sued AG Financial
Products Inc. (“AGR”), an affiliate of Assured
Guaranty Corp., which in the past had provided credit
protection to counterparties under credit default
swaps.

B. The chapter 11 plan confirmed by Bank
LEHNQ
Paulie Cashews Paulie Cashews 5 분 전
Guess who's running for President in 2028:

https://www.timesnownews.com/world/us/us-news/donald-trumps-son-don-jr-to-run-for-president-in-2028-what-we-know-article-118793785

adserv.stocksite.com/images/paulie/adios01.jpg

www.investorshub.com/boards/board
oilin07 oilin07 5 분 전
Check out BLLB looking to becime a crypto holding company
BLLB
B402 B402 5 분 전
Taxes are a big reason people leave, as posted....lol.... Those entire states have to help support those trash heaps....

Dems do have a reality problem......
fuagf fuagf 6 분 전
All i know is look out for the little Aussie battler Segment 2. LOL https://www.democraticunderground.com/emoticons/woohoo.gif Hope runs deep.
arizona1 arizona1 7 분 전
That's GREAT!!! Waiting for the class action lawsuit from his shareholders. Unless there's one already in progress.
pos_stock_hoarder pos_stock_hoarder 8 분 전
Great snap of the Hilderbeast, btw.
hedge_fun hedge_fun 9 분 전
Sure they have. Interest on the debt…….

is but one example.

With the likes of Pelosi, McConnell, Schumer, Graham, just to name a few career politicians from both sides, how could we have EVER been in debt?

It’s rhetorical.

At some point
dstock07734 dstock07734 10 분 전
Tenacious! How long have you been spreading this type of nonsense? Five years?

Have you sorted out the answer to the simple question: which company on this planet owns the technology that can make dendritic cells present hundreds of tumor-associated antigens to immune system so that i
NWBO
NASDAQ2020 NASDAQ2020 10 분 전
$90- $100 million year imminent .
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 10 분 전
BEST SELLERS RANK (BSR) IS 449 57 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
DesertDrifter DesertDrifter 11 분 전
still has nothing to do with your original whine. your deflections are as weak as your logic.
by the way, why not tell us how many homeless people come from rural origins? wouldn't fit your fantasy scenario?
pos_stock_hoarder pos_stock_hoarder 12 분 전
Lamestream media are lying scum.
PegnVA PegnVA 12 분 전
Yes, and it was ("retired" 2 yrs ago) rewarding...I always felt I got more out of it than I gave.
zab zab 12 분 전
American markets getting killed this evening,  only trump can make failure his calling in life. 
NASDAQ2020 NASDAQ2020 13 분 전
That would be a steal for a co. with a 5 year projection of yearly revenues of $500+ million to $1 billion

ELTP
ELTP
midas716 midas716 14 분 전
Exactly!
GCAN