ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Mitsub Corp

Mitsub Corp (MBI)

15.79
-0.296
( -1.84% )
업데이트: 00:51:07
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
15.79
매수가
15.732
매도가
15.94
거래량
1,450
15.60 일간 변동폭 15.894
0.00 52주 범위 0.00
전일 종가
16.086
개장가
15.894
최근 거래 시간
300
@
15.79
마지막 거래 시간
20:27:47
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MBI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RZPoseida Therapeutics Inc
8.985 €
(228.88%)
44.55k
ZN80Hesai Group
6.70 €
(48.23%)
31.83k
AXIAtos SE
0.5498 €
(45.64%)
2.29M
PA8Paion AG
0.01 €
(38.89%)
35.79k
JX7Embecta Corp
18.90 €
(36.96%)
11.13k
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
0Z2Alector Inc
2.40 €
(-36.51%)
5.5k
PKTMPIERER Mobility AG
9.38 €
(-33.48%)
125.42k
BDDConico Ltd
0.0004 €
(-33.33%)
80k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.2661 €
(-1.08%)
2.54M
AXIAtos SE
0.5498 €
(45.64%)
2.29M
PF8European Lithium Limited
0.0168 €
(0.00%)
1.9M
3CPXiaomi Corporation
3.2845 €
(-5.37%)
1.74M
BEIJING BILL BEIJING BILL 2 분 전
Impossible to get filled at .0001 , c'mon bushers ... Bush for me so I can get filled 
SPRV
budfoxfun budfoxfun 3 분 전
With a fearless approach, Tony encourages his team at SGTM to think outside the box and explore new possibilities. He fosters an environment that nurtures creativity, where limitations are seen as opportunities for growth. By embracing this breakthrough spirit, Tony inspires his team to push the bou
SGTM
resx18 resx18 3 분 전
$CBDW ~ AI Vision for the Future of Medicine !
CBDW
FeMike FeMike 3 분 전
and now they are pushing it down so that they can buy back everything they sold (at least as cheap)

Yeh that's not how the stock market works.
NWBO
JamesF1 JamesF1 3 분 전
From my perspective: Norco generic has been on back order from various manufacturers intermittently. The pharmacy buys whichever brand is in stock at any given time. Patients that are on these meds long term get tablets that look different with each fill. Some get annoyed.
ELTP
Ubgood Ubgood 3 분 전
Pretty much washed up..maybe mickey mouse will come back???
CBGL
insidernews insidernews 3 분 전
The only pr were going to get is Linda giving herself another raise
NWBO
richme richme 3 분 전
It might also be mean financial ruin for small investors the way it is going. RED everyday won't take long before it hits the 000s.
ZHUD
otterman otterman 3 분 전
In fact isnt this next event theyre attending over in the UK? Seems theyve given up on the US already?
DBMM
1vman 1vman 3 분 전
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Hoghead7 Hoghead7 3 분 전
Now comes the test, hold $9.54? Hopefully a bounce back over$10.20 without dipping below $9.70
FCEL
Think1st Think1st 4 분 전
How about harris spending billions on her cronies

https://share.newsbreak.com/a2lorj2c
getmoreshares getmoreshares 4 분 전
taco money trades.
CGAC
LowFloatLopes LowFloatLopes 4 분 전
Oh it is 🤪🤠
AZRH
budfoxfun budfoxfun 4 분 전
SGTM Sustainable Green Team Ltd.'s XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequest
SGTM
goldenpath8 goldenpath8 4 분 전
Might an Electromagnetic Pulse Weapon be the ‘biggest threat to America’?
visit - www.cogwriter.com - see link same as above title
AVXL
Mr Smith 34 Mr Smith 34 4 분 전
There is no recorded deed from Hamilton Street Associates to Spzi, JP3E or Bloxcross for 510 Hamilton Street.
"Bloxcross which also includes Hamilton Associates LLC." Note 8. 3rd quarter report
" JP 3E Holdings, Inc. (OTC: SPZI), formerly known as Spooz, Inc. is excited to announc
SPZI
FeMike FeMike 5 분 전
Find all the top ten cancers and search each one of them to see if the three BPs listed below are hiring people with expertise on clinical trials for different types of cancers like crazy.

Holy cow Dstock! What a find!

Can you guys believe it? Three of the biggest pha
NWBO
peanutz peanutz 5 분 전
They need to just split and start over . Management is awful .
TPTW
jtomm jtomm 5 분 전
NNE with the predicatable "good news" after the capital raise. Stock not responding too much thus far
ElectricJester54 ElectricJester54 5 분 전
Damn somone is MM'ing this thing hard today. It looks like a constant battle between some bozo trying to bid whack and a G buying more shares at the ask to drive them out.
AZRH
ETG58 ETG58 5 분 전
Adding up all the issuances to T8 partners, starting in 2019=100MM shares. T8 Partners was listed as Will Tynan until 2023/2024 so no idea how much is owned and by who. My guess is that Will Tynan was not an "insider" and is not bound by those regs for Restrictive Legend Removal. The issuances say "
MONI
TJG TJG 5 분 전
Rover you need to follow MTi a lot closer then just what is posted on here or LinkedIn about them... there are indications that they have something coming from both the Smart City Expo and the Digibriks LOI development ... since so few do any DD and rely on others to provide it... its not getting po
AFFU
1vman 1vman 5 분 전
***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU