ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
JPMorgan Funds

JPMorgan Funds (JYJB)

19.131
-0.183
(-0.95%)
마감 09 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.131
매수가
18.993
매도가
19.268
거래량
250
19.229 일간 변동폭 19.229
0.00 52주 범위 0.00
전일 종가
19.314
개장가
19.229
최근 거래 시간
250
@
19.229
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JYJB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M
IceCold8 IceCold8 5 분 전
I'm cautiously optimistic!
CGAC
Eagle1 Eagle1 5 분 전
From my calculations and others, the float is locked here.

JMHO and you can gauge it by the way it trades and by the tape.

Any surprise news sends this IMO.
GDVM
georgeofthebungle georgeofthebungle 5 분 전
Not at all. The merger fell through or this would still be over .01. 
AFFU
Lone Clone Lone Clone 5 분 전
Global Uranium Advances Wyoming Exploration with High-Resolution Drone Imagery and Elevation Models

https://ca.finance.yahoo.com/news/global-uranium-corp-advances-wyoming-130000442.html

Global Uranium
Thu, November 7, 2024 at 5:00 a.m. PST 4 min read
B402 B402 7 분 전
poor inbred white trash....that worked out well
Eagle1 Eagle1 7 분 전
Welcome back to the best non dilution ticker in the OTC JMHO.

We all know things take longer than expected but I will wait here. Melvin always seems to surprise the market when least expected.

With No dilution I’m sure you can appreciate the potential here.
GDVM
georgie18 georgie18 8 분 전
Have a Great Weekend Y'all...🥳
SGLY
georgie18 georgie18 8 분 전
Have a Great Weekend Y'all...🥳
ROMA
sab63090 sab63090 8 분 전
12x always like your posts, but for me $SAVA does not shape up from a TA basis as well as $AVXL...without a lot of stuff people here don't want to read about...it needs to push up with energy and currently does not stand out.
AVXL SAVA
Lone Clone Lone Clone 9 분 전
Mustang Energy Applies for Exploration Permits on Yellowstone and Dutton Projects

https://ca.finance.yahoo.com/news/mustang-energy-corp-applies-exploration-213000154.html

Mustang Energy Corp.
Wed, November 6, 2024 at 1:30 p.m. PST 4 min read

92T.F
georgie18 georgie18 9 분 전
Have a Great Weekend Y'all...🥳
SMX
Top Penny Top Penny 10 분 전
Providence films is going to make the bear case look really silly come 2025!!!
PSRU
C2Guy C2Guy 10 분 전
RNVA filed an 8-K regarding the Cigna Health case.

https://ir.rennovahealth.com/all-sec-filings#document-15927-0001493152-24-044342
RNVA
georgie18 georgie18 10 분 전
Have a Great Weekend Y'all...🥳
KNDI
stink stack stink stack 10 분 전
I know buddy!
FNMA
SSKILLZ1 SSKILLZ1 10 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
georgie18 georgie18 11 분 전
Have a Great Weekend Y'all...🥳
LIFW
Barron4664 Barron4664 11 분 전
I think it may be time to begin. 
FNMA
SSKILLZ1 SSKILLZ1 11 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
GrandAdmiralThrawn GrandAdmiralThrawn 11 분 전
yes I have, but this one has been asleep for 3 years, lol
GDVM
georgie18 georgie18 11 분 전
Have a Great Weekend Y'all...🥳
MTC
NeutrinoKid NeutrinoKid 11 분 전
200 shares @ 0.0006$. Right, Is that a backhanded way of saying “just stop bidding that low any more.”
RSPI
georgie18 georgie18 11 분 전
Have a Great Weekend Y'all...🥳
GNPX
disgusted investor disgusted investor 11 분 전
is it possible this stock can go an entire year without posting news? One trial was supposed to be complete in 9/24
PKTX
SSKILLZ1 SSKILLZ1 11 분 전
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1253.17%
EAT 166.05%
PRIM 145.83%
PDEX 143.61%
PAHC 105.96%
NMM 91.42%
ULH 84.87%
MD 69.46%
VIRT 68.76%
CXB.TO 60.36%
BBW 60.07%
OPY 49.
AMLX ARMN AVNW

최근 히스토리

Delayed Upgrade Clock