JPMorgan Funds【JYJB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan Funds (JYJB)
JPMorgan Funds (JYJB) 과거

JPMorgan Funds (JYJB)

19.131

-0.183

(-0.95%)

마감 10 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731101220	19.229	-0.1	-0.52	19.229	19.229	19.229	250
1731011160	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1730924760	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1730838360	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1730751960	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1730492760	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1730406360	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1730319960	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1730233560	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1730147160	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1729887960	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1729801560	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1729715160	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1729628760	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1729542360	19.329999	0.73	3.91	19.329999	19.329999	19.329999	220
1729234800	18.603	0	0.00	18.603	18.603	18.603	0
1729148400	18.603	0	0.00	18.603	18.603	18.603	0
1729062000	18.603	0	0.00	18.603	18.603	18.603	0
1728975600	18.603	0	0.00	18.603	18.603	18.603	0
1728889200	18.603	0	0.00	18.603	18.603	18.603	0
1728630000	18.603	0	0.00	18.603	18.603	18.603	0
1728543600	18.603	0	0.00	18.603	18.603	18.603	0
1728457200	18.603	0	0.00	18.603	18.603	18.603	0
1728370800	18.603	0	0.00	18.603	18.603	18.603	0
1728284400	18.603	0	0.00	18.603	18.603	18.603	0
1728025200	18.603	0	0.00	18.603	18.603	18.603	0
1727938800	18.603	0	0.00	18.603	18.603	18.603	0
1727852400	18.603	0	0.00	18.603	18.603	18.603	0
1727766000	18.603	0	0.00	18.603	18.603	18.603	0
1727679600	18.603	0	0.00	18.603	18.603	18.603	0
1727420400	18.603	0	0.00	18.603	18.603	18.603	0
1727334000	18.603	0	0.00	18.603	18.603	18.603	0
1727247600	18.603	0	0.00	18.603	18.603	18.603	0
1727161200	18.603	0	0.00	18.603	18.603	18.603	0
1727074800	18.603	0	0.00	18.603	18.603	18.603	0
1726815600	18.603	0	0.00	18.603	18.603	18.603	0
1726729200	18.603	0	0.00	18.603	18.603	18.603	0
1726642800	18.603	0	0.00	18.603	18.603	18.603	0
1726556400	18.603	0	0.00	18.603	18.603	18.603	0
1726470000	18.603	0	0.00	18.603	18.603	18.603	0
1726210800	18.603	0	0.00	18.603	18.603	18.603	0
1726124400	18.603	0	0.00	18.603	18.603	18.603	0
1726038000	18.603	0	0.00	18.603	18.603	18.603	0
1725951600	18.603	0	0.00	18.603	18.603	18.603	0
1725865200	18.603	0	0.00	18.603	18.603	18.603	0
1725606000	18.603	0	0.00	18.603	18.603	18.603	0
1725519600	18.603	0	0.00	18.603	18.603	18.603	0
1725433200	18.603	0	0.00	18.603	18.603	18.603	0
1725346800	18.603	0	0.00	18.603	18.603	18.603	0
1725260400	18.603	0	0.00	18.603	18.603	18.603	0
1725001200	18.603	0	0.00	18.603	18.603	18.603	0
1724914800	18.603	0	0.00	18.603	18.603	18.603	0
1724828400	18.603	0	0.00	18.603	18.603	18.603	0
1724742000	18.603	0	0.00	18.603	18.603	18.603	0
1724655600	18.603	0	0.00	18.603	18.603	18.603	0
1724396400	18.603	0	0.00	18.603	18.603	18.603	0
1724310000	18.603	0	0.00	18.603	18.603	18.603	0
1724223600	18.603	0	0.00	18.603	18.603	18.603	0
1724137200	18.603	0	0.00	18.603	18.603	18.603	0
1724050800	18.603	0	0.00	18.603	18.603	18.603	0
1723791600	18.603	0	0.00	18.603	18.603	18.603	0
1723705200	18.603	0	0.00	18.603	18.603	18.603	0
1723618800	18.603	0	0.00	18.603	18.603	18.603	0
1723532400	18.603	0	0.00	18.603	18.603	18.603	0
1723446000	18.603	0	0.00	18.603	18.603	18.603	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관