ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Evolent Health Inc

Evolent Health Inc (9EH)

12.70
0.00
( 0.00% )
업데이트: 15:32:05
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
12.70
매수가
12.60
매도가
12.70
거래량
0.00
0.00 일간 변동폭 0.00
10.70 52주 범위 31.60
전일 종가
12.70
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,566
재정 규모
-
VWAP
-

9EH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.715.45454545451112.510.699999430911.86621004DE
4-9.5-42.792792792822.222.610.699999279412.47172456DE
12-14.7-53.649635036527.42810.699999156613.84689818DE
26-6.5-33.854166666719.229.610.69999986315.54842277DE
52-13.7-51.893939393926.431.610.69999958316.90720304DE
156-11.1-46.638655462223.831.610.69999952617.08128551DE
260-11.1-46.638655462223.831.610.69999952617.08128551DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
K8DWellfield Technologies Inc
0.025 €
(23.76%)
10k
A8BAmbarella Inc
79.98 €
(22.44%)
50
RUOCOcean Power Technologies
0.3235 €
(16.37%)
57.12k
AA3Vortex Energy Corp
0.0415 €
(16.25%)
2.7k
27N0Cannovum Cannabis AG
0.314 €
(15.44%)
2.31k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
85
XD4Strabag SE
30.70 €
(-19.95%)
124
C7SClean Seas Seafood Limited
0.099 €
(-14.66%)
5.5k
3KFAuxly Cannabis Group Inc
0.0232 €
(-12.12%)
1.46k
12DADell Technologies Inc
119.10 €
(-11.95%)
17.79k
9CHGalan Lithium Limited
0.0791 €
(-4.12%)
473.4k
VULVulcan Energy Resources Limited
4.286 €
(-10.03%)
127.55k
AXIAtos SE
0.669 €
(12.44%)
110.29k
0QJHexagon Purus ASA
0.4945 €
(10.50%)
89.75k
24YBrainchip Holdings Ltd
0.1663 €
(9.34%)
65.59k
lovethatgreen lovethatgreen 2 분 전
Up another billion wow

This is a waste of time
RDAR
dinogreeves dinogreeves 6 분 전
Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor
SMCI
XenaLives XenaLives 9 분 전
B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula
Brooge warrants cancelled Brooge warrants cancelled 13 분 전
maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years
FNMA
lodas lodas 15 분 전
Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig
COOP
236T568 236T568 18 분 전
Whoaaaaa. Potential great news 

https://x.com/SpencerGuard/status/1861662030723232225?s=19
knrorrel knrorrel 19 분 전
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
nowwhat2 nowwhat2 20 분 전
Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413





https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_
BTCUSD
knrorrel knrorrel 20 분 전
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
knrorrel knrorrel 21 분 전
Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?
QBTS QSI
knrorrel knrorrel 23 분 전
Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?
QBTS QSI
Zorax Zorax 24 분 전
and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?
dinogreeves dinogreeves 25 분 전
Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch". Wasn't there loan extension a week ago, then abruptly decided to pay them off. Something is going on behind the scenes.
SMCI
jay_tee jay_tee 25 분 전
How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due. 
RNVA
mascale mascale 28 분 전
Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.
HIRU
dinogreeves dinogreeves 28 분 전
Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of
SMCI
RuudSaltis RuudSaltis 36 분 전
Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!
LWLG
Zorax Zorax 39 분 전
As all those paid assholes behind him stay on their phones.
lovethatgreen lovethatgreen 41 분 전
Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m
MONI