ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dongfeng Motor Group Co

Dongfeng Motor Group Co (D4D)

0.3682
-0.0012
(-0.32%)
마감 29 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.3682
매수가
0.3684
매도가
0.3944
거래량
66,095
0.3614 일간 변동폭 0.38
0.2112 52주 범위 0.542
전일 종가
0.3694
개장가
0.3614
최근 거래 시간
1200
@
0.3682
마지막 거래 시간
평균 볼륨(3m)
38,803
재정 규모
-
VWAP
-

D4D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0284-7.160867372670.39660.40020.3576154850.36176236DE
4-0.0868-19.07692307690.4550.45620.3576180000.4094983DE
120.059819.39040207520.30840.5420.2886388030.43523804DE
260.10238.3170548460.26620.5420.2112295050.37141219DE
52-0.0048-1.286863270780.3730.5420.2112229890.36124195DE
1560.02085.987334484740.34740.5420.2112207310.37065883DE
2600.02085.987334484740.34740.5420.2112207310.37065883DE

D4D - Frequently Asked Questions (FAQ)

What is the current Dongfeng Motor share price?
The current share price of Dongfeng Motor is 0.3682 €
What is the 1 year trading range for Dongfeng Motor share price?
Dongfeng Motor has traded in the range of 0.2112 € to 0.542 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
H9WHwa Ag
3.62 €
(63.06%)
105.19k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
76M0Realbotix Corp
0.322 €
(29.84%)
613.19k
5MCLeap Therapeutics Inc
0.635 €
(-70.33%)
12.4k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.2018 €
(7.91%)
7.94M
NVDNVIDIA Corp
123.24 €
(9.06%)
2.48M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.88 €
(6.45%)
2.15M
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
StockInfo11 StockInfo11 4 분 전
West Red Lake Gold Mines (WRLG.v WRLGF) CEO Shane Williams recently detailed the new Madsen Gold Mine pre-feasibility study (PFS) and plans for a 2025 production restart. Based on a conservative USD $2,200/oz gold price and accounting for only four of the project’s seven known deposits, the PFS fore
WRLGF
pdmihopefull pdmihopefull 4 분 전
Everyday they are dumping dumping dumping...
HMBL
BeeHaus2 BeeHaus2 4 분 전
Wow some actual volume today.
TDRK
MrMike241 MrMike241 4 분 전
Absolutely! I have one just like that and I have given 2 as gifts. I use mine almost daily. Check surface temperature of pans, grill, space heater, wood burner, etc. And verify internal temperature of oven, refrigerator, freezer, etc. Very handy!
flipper44 flipper44 4 분 전
LP clarified on June 29, 2024 that the specific PIP approval they received (which had to be approved before they submitted the MAA), did not require pediatric trial initiation before any DCVax-l approval.

If you are bringing this up because you are stating you changed your mind abou
NWBO
SSKILLZ1 SSKILLZ1 4 분 전
SSKMP Managed Index (As Of 1/28/25)

Daily Performance
-0.72%

YTD Performance
+0.42%

Overall Performance
+521.08% (Including Options Trading +385.06%)
Tahoe2468 Tahoe2468 4 분 전
Makes sense I've always played with bigger stocks. OTC is wild Wild West fast and furious sometimes!!! ENZC and HMBL were stellar ones I hit on big time! 
ENZC HMBL
B402 B402 4 분 전
Ca voted down 1bil in fire prevention

5 days ago As L.A. burns, Calif. Dems vote down $1 billion to fund on-going wildfire prevention
https://sjvsun.com/california/as-l-a-burns-calif-dems-vote-down-1-billion-to-fund-on-going-wildfire-prevention/

CA stepped on the
Guido2 Guido2 5 분 전
Stop rewriting history. Watt attempted to end the NWS soon after Trump became President. Mnuchin insisted it continue. It continued even after Calabria replaced Watt. The 5th Circuit Enbanc ruling ended the NWS.
FNMA
trades2win trades2win 5 분 전
sold all of tthis pos worse company ever seen !!!!
EFSH
awesomed007 awesomed007 5 분 전
I want to know what’s said tomorrow at Microcap conference about the company 5 year plan.🤞
RDAR
TheSprinx TheSprinx 5 분 전
They were out there today again. 🤦🏻‍♂️🙄
HMBL
pdmihopefull pdmihopefull 6 분 전
You tell them 10k.... everyone has a prediction... humble has been crumbling ever since it's high of oo46..... which was a pump n dump.... lately it's a 6-7-8 stock and it's either going to be a reverse split 🪓 any day now or ooo1 deal
HMBL
Carjockey2 Carjockey2 6 분 전
Lol..

I was going to mention that but I figured you'd be on the case.
HMBL
novicetrader novicetrader 7 분 전
NVDL-still holding. Wondering why SMCI/SMCX didn't bounce with everything else today?
SMCI SMCX
bluefish1 bluefish1 7 분 전
Yeah, this is where pumpers lose all credibility. 2.5 billion units from a company with three employees. Meanwhile, in 2023 Apple, the top seller in the smartphone market, sold 234 million iPhones, and around the same number in 2022. Yet, somehow two-bit dog and pony show SRMX is gonna move 2.5 BILL
SRMX
TMaga TMaga 7 분 전
Still cheap as far as share prices go. Probably a good move. I choose to wait a little longer. Might be sorry but that's my choice. I already have plenty of shares and I will just wait it out. GLTU
ADHC
bman4 bman4 7 분 전
Same here > 7
TGLO
vdog1776 vdog1776 7 분 전
Such a case he was just fined! Wow I guess that was huge wrongdoing!
VXIT
The ELTP King The ELTP King 8 분 전
Question: "What are our filings expectations for 2024?"

Nasrat: "I expect that we file AT LEAST two more in 2024."

Question: "When do you anticipate filing the third needle mover product, assuming trial timeline goes according to plan?"

Nasrat: "Ne
ELTP
CountOfMeltedCrisco CountOfMeltedCrisco 9 분 전
Today's activity both here on the OTC and Bayhorse's primary exchange,
the TSX-V in Canada suggest news may be imminent. The US volume
was way above normal with a huge percentage price move, suggesting
that people close to Bayhorse there in Oregon may be acting on leaked
BHSIF
vdog1776 vdog1776 9 분 전
If that is all true why would anyone need to be warned? If true it means GAMEOVER! So let’s have someone put in a sell maker order for 50 million so they can get whatever some as some would call “sucker” whatever they can! Then this would fall to .0000001 and be done and we could close the board dow
VXIT
BDEZ BDEZ 9 분 전
A Dum Communist?
tigerpac tigerpac 9 분 전
So another 180 million shares drops today....all coming from underneath the rocks where management lives.  So much for those X fanboys screaming about no dilution.....
THBD
shoondale shoondale 10 분 전
Anyone know what happened here? Any info?
https://fortune.com/2023/12/13/evofem-birth-control-phexxi-startup-sold-aditxt/ https://fortune.com/2023/12/13/evofem-birth-control-phexxi-startup-sold-aditxt/
NewsAditxt Inc.
Significant News Only
01/13/25 Press Release
ADTX

최근 히스토리

Delayed Upgrade Clock